GEEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	52.04	52.04	52.04	52.04	52.04	-0.25%	16
Nov 11, 2026	52.17	52.17	52.17	52.17	52.17	-0.27%	19
Nov 10, 2026	52.32	52.32	52.32	52.32	52.32	0.43%	12
Nov 9, 2026	52.09	52.09	52.09	52.09	52.09	0.76%	19
Nov 6, 2026	51.47	51.70	51.47	51.70	51.70	-0.95%	289
Nov 5, 2026	52.20	52.20	52.20	52.20	52.20	-0.36%	134
Nov 4, 2026	52.39	52.39	52.39	52.39	52.39	2.12%	6
Nov 3, 2026	51.97	51.97	51.67	51.67	51.30	-0.96%	547
Nov 2, 2026	52.17	52.17	52.17	52.17	51.80	1.24%	21
Oct 30, 2026	51.53	51.53	51.53	51.53	51.17	1.06%	49
Oct 29, 2026	50.99	50.99	50.99	50.99	50.63	1.98%	10
Oct 28, 2026	50.12	50.12	50.00	50.00	49.65	-0.71%	221
Oct 27, 2026	50.37	50.37	50.35	50.36	50.00	-0.54%	707
Oct 26, 2026	50.63	50.63	50.63	50.63	50.27	-0.24%	8
Oct 23, 2026	50.75	50.75	50.75	50.75	50.39	-0.64%	10
Oct 22, 2026	51.08	51.08	51.08	51.08	50.72	3.02%	9
Oct 21, 2026	49.58	49.58	49.58	49.58	49.23	-0.25%	45
Oct 20, 2026	49.70	49.70	49.70	49.70	49.35	1.58%	7
Oct 19, 2026	48.93	48.93	48.93	48.93	48.58	-0.93%	88
Oct 16, 2026	49.39	49.39	49.39	49.39	49.04	1.17%	17
Oct 15, 2026	48.95	48.95	48.82	48.82	48.47	1.07%	657
Oct 14, 2026	48.31	48.31	48.31	48.31	47.96	1.00%	106
Oct 13, 2026	47.83	47.83	47.83	47.83	47.49	0.55%	16
Oct 12, 2026	47.48	47.57	47.48	47.57	47.23	0.77%	1,001
Oct 9, 2026	47.15	47.20	47.15	47.20	46.87	-0.51%	530
Oct 8, 2026	47.44	47.44	47.44	47.44	47.11	1.81%	12
Oct 7, 2026	46.64	46.64	46.60	46.60	46.27	-0.32%	511
Oct 6, 2026	46.53	46.75	46.53	46.75	46.42	0.11%	136
Oct 5, 2026	46.70	46.70	46.70	46.70	46.37	-0.20%	71
Oct 2, 2026	47.04	47.16	47.04	47.16	46.46	-0.06%	513
Oct 1, 2026	47.19	47.19	47.19	47.19	46.49	0.25%	29
Sep 30, 2026	47.07	47.07	47.07	47.07	46.38	-0.51%	12
Sep 29, 2026	47.31	47.31	47.31	47.31	46.61	0.13%	13
Sep 28, 2026	47.25	47.25	47.25	47.25	46.55	0.11%	12
Sep 25, 2026	47.20	47.20	47.20	47.20	46.50	0.08%	10
Sep 24, 2026	47.28	47.28	47.16	47.16	46.46	-0.49%	110
Sep 23, 2026	47.39	47.39	47.39	47.39	46.69	-0.22%	10
Sep 22, 2026	47.50	47.50	47.50	47.50	46.79	-0.54%	43
Sep 21, 2026	48.12	48.21	47.76	47.76	47.05	-1.44%	8,604
Sep 18, 2026	48.75	48.75	48.45	48.45	47.74	-0.85%	144
Sep 17, 2026	48.83	48.87	48.81	48.87	48.15	0.02%	1,813
Sep 16, 2026	48.86	48.86	48.86	48.86	48.13	-0.69%	17
Sep 15, 2026	49.28	49.30	49.20	49.20	48.47	-0.26%	1,315
Sep 14, 2026	49.32	49.32	49.32	49.32	48.59	0.52%	91
Sep 11, 2026	49.07	49.07	49.07	49.07	48.34	0.11%	119
Sep 10, 2026	49.01	49.01	49.01	49.01	48.29	-0.15%	15
Sep 9, 2026	49.09	49.09	49.09	49.09	48.36	-0.52%	141
Sep 8, 2026	49.34	49.34	49.34	49.34	48.61	0.17%	60
Sep 4, 2026	49.26	49.26	49.26	49.26	48.53	-0.32%	10
Sep 3, 2026	49.42	49.42	49.42	49.42	48.69	-0.29%	11