GEEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	47.04	47.16	47.04	47.16	47.16	-0.06%	513
Oct 1, 2026	47.19	47.19	47.19	47.19	47.19	0.25%	29
Sep 30, 2026	47.07	47.07	47.07	47.07	47.07	-0.51%	12
Sep 29, 2026	47.31	47.31	47.31	47.31	47.31	0.13%	13
Sep 28, 2026	47.25	47.25	47.25	47.25	47.25	0.11%	12
Sep 25, 2026	47.20	47.20	47.20	47.20	47.20	0.08%	10
Sep 24, 2026	47.28	47.28	47.16	47.16	47.16	-0.49%	110
Sep 23, 2026	47.39	47.39	47.39	47.39	47.39	-0.22%	10
Sep 22, 2026	47.50	47.50	47.50	47.50	47.50	-0.54%	43
Sep 21, 2026	48.12	48.21	47.76	47.76	47.76	-1.44%	8,604
Sep 18, 2026	48.75	48.75	48.45	48.45	48.45	-0.85%	144
Sep 17, 2026	48.83	48.87	48.81	48.87	48.87	0.02%	1,813
Sep 16, 2026	48.86	48.86	48.86	48.86	48.86	-0.69%	17
Sep 15, 2026	49.28	49.30	49.20	49.20	49.20	-0.26%	1,315
Sep 14, 2026	49.32	49.32	49.32	49.32	49.32	0.52%	91
Sep 11, 2026	49.07	49.07	49.07	49.07	49.06	0.11%	119
Sep 10, 2026	49.01	49.01	49.01	49.01	49.01	-0.15%	15
Sep 9, 2026	49.09	49.09	49.09	49.09	49.09	-0.52%	141
Sep 8, 2026	49.34	49.34	49.34	49.34	49.34	0.17%	60
Sep 4, 2026	49.26	49.26	49.26	49.26	49.26	-0.32%	10
Sep 3, 2026	49.42	49.42	49.42	49.42	49.42	-0.29%	11
Sep 2, 2026	50.01	50.01	49.94	49.94	49.56	0.85%	40,050
Sep 1, 2026	49.52	49.52	49.52	49.52	49.15	0.24%	14
Aug 31, 2026	49.41	49.41	49.40	49.40	49.03	-0.42%	478
Aug 28, 2026	49.60	49.60	49.60	49.60	49.23	0.04%	119
Aug 27, 2026	50.00	50.00	49.59	49.59	49.21	-1.10%	145
Aug 26, 2026	50.14	50.14	50.14	50.14	49.76	0.27%	117
Aug 25, 2026	50.02	50.09	49.96	50.01	49.63	-0.37%	505,105
Aug 24, 2026	50.06	50.19	50.06	50.19	49.81	0.85%	300,006
Aug 21, 2026	49.91	49.91	49.77	49.77	49.39	-0.50%	413