GEEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.75	50.75	50.75	50.75	50.75	-0.64%	10
Oct 22, 2026	51.08	51.08	51.08	51.08	51.08	3.02%	9
Oct 21, 2026	49.58	49.58	49.58	49.58	49.58	-0.25%	45
Oct 20, 2026	49.70	49.70	49.70	49.70	49.70	1.58%	7
Oct 19, 2026	48.93	48.93	48.93	48.93	48.93	-0.93%	88
Oct 16, 2026	49.39	49.39	49.39	49.39	49.39	1.17%	17
Oct 15, 2026	48.95	48.95	48.82	48.82	48.82	1.07%	657
Oct 14, 2026	48.31	48.31	48.31	48.31	48.31	1.00%	106
Oct 13, 2026	47.83	47.83	47.83	47.83	47.83	0.55%	16
Oct 12, 2026	47.48	47.57	47.48	47.57	47.57	0.77%	1,000
Oct 9, 2026	47.15	47.20	47.15	47.20	47.20	-0.51%	529
Oct 8, 2026	47.44	47.44	47.44	47.44	47.44	1.81%	12
Oct 7, 2026	46.64	46.64	46.60	46.60	46.60	-0.32%	511
Oct 6, 2026	46.53	46.75	46.53	46.75	46.75	0.11%	136
Oct 5, 2026	46.70	46.70	46.70	46.70	46.70	-0.20%	71
Oct 2, 2026	47.04	47.16	47.04	47.16	46.80	-0.06%	513
Oct 1, 2026	47.19	47.19	47.19	47.19	46.82	0.25%	29
Sep 30, 2026	47.07	47.07	47.07	47.07	46.71	-0.51%	12
Sep 29, 2026	47.31	47.31	47.31	47.31	46.95	0.13%	13
Sep 28, 2026	47.25	47.25	47.25	47.25	46.88	0.11%	12
Sep 25, 2026	47.20	47.20	47.20	47.20	46.83	0.08%	10
Sep 24, 2026	47.28	47.28	47.16	47.16	46.79	-0.49%	110
Sep 23, 2026	47.39	47.39	47.39	47.39	47.02	-0.22%	10
Sep 22, 2026	47.50	47.50	47.50	47.50	47.13	-0.54%	43
Sep 21, 2026	48.12	48.21	47.76	47.76	47.38	-1.44%	8,604
Sep 18, 2026	48.75	48.75	48.45	48.45	48.08	-0.85%	144
Sep 17, 2026	48.83	48.87	48.81	48.87	48.49	0.02%	1,813
Sep 16, 2026	48.86	48.86	48.86	48.86	48.48	-0.69%	17
Sep 15, 2026	49.28	49.30	49.20	49.20	48.81	-0.26%	1,315
Sep 14, 2026	49.32	49.32	49.32	49.32	48.94	0.52%	91
Sep 11, 2026	49.07	49.07	49.07	49.07	48.68	0.11%	119
Sep 10, 2026	49.01	49.01	49.01	49.01	48.63	-0.15%	15
Sep 9, 2026	49.09	49.09	49.09	49.09	48.70	-0.52%	141
Sep 8, 2026	49.34	49.34	49.34	49.34	48.96	0.17%	60
Sep 4, 2026	49.26	49.26	49.26	49.26	48.88	-0.32%	10
Sep 3, 2026	49.42	49.42	49.42	49.42	49.04	-0.29%	11
Sep 2, 2026	50.01	50.01	49.94	49.94	49.18	0.85%	40,050
Sep 1, 2026	49.52	49.52	49.52	49.52	48.76	0.24%	14
Aug 31, 2026	49.41	49.41	49.40	49.40	48.65	-0.42%	478
Aug 28, 2026	49.60	49.60	49.60	49.60	48.85	0.04%	119
Aug 27, 2026	50.00	50.00	49.59	49.59	48.83	-1.10%	145
Aug 26, 2026	50.14	50.14	50.14	50.14	49.38	0.27%	117
Aug 25, 2026	50.02	50.09	49.96	50.01	49.25	-0.37%	505,105
Aug 24, 2026	50.06	50.19	50.06	50.19	49.43	0.85%	300,006
Aug 21, 2026	49.91	49.91	49.77	49.77	49.01	-0.50%	413