Goldman Sachs Data Enhanced Emerging Markets Equity ETF (GEMQ)
NASDAQ: GEMQ · Real-Time Price · USD
24.60
+0.29 (1.19%)
Oct 2, 2026, 4:00 PM EDT - Market closed
GEMQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.17% | 11 |
| Oct 1, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.07% | 33 |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.94% | 8 |
| Sep 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% | 8 |
| Sep 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.07% | 8 |
| Sep 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.11% | 11 |
| Sep 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% | 8 |
| Sep 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.00% | 35 |
| Sep 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.41% | 37 |
| Sep 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.87% | 79 |
| Sep 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.19% | 8 |
| Sep 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.98% | 35 |
| Sep 16, 2026 | 23.98 | 23.98 | 23.77 | 23.77 | 23.77 | -0.01% | 507 |
| Sep 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.73% | 13 |
| Sep 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.52% | 7 |