Goldman Sachs Data Enhanced Emerging Markets Equity ETF (GEMQ)

NASDAQ: GEMQ · Real-Time Price · USD

22.61

+0.34 (1.53%)

At close: Oct 27, 2026, 4:00 PM EDT

22.61

0.00 (0.00%)

After-hours: Oct 27, 2026, 4:15 PM EDT

GEMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	22.61	22.61	22.61	22.62	22.62	1.53%	6
Oct 26, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%	8
Oct 23, 2026	22.33	22.33	22.33	22.33	22.33	0.28%	6
Oct 22, 2026	22.27	22.27	22.27	22.27	22.27	-3.23%	7
Oct 21, 2026	23.02	23.02	23.02	23.02	23.02	0.47%	6
Oct 20, 2026	22.91	22.91	22.91	22.91	22.91	0.04%	7
Oct 19, 2026	22.90	22.90	22.90	22.90	22.90	0.87%	7
Oct 16, 2026	22.70	22.70	22.70	22.70	22.70	-1.77%	7
Oct 15, 2026	23.11	23.11	23.11	23.11	23.11	-0.93%	103
Oct 14, 2026	23.33	23.33	23.33	23.33	23.33	-1.93%	6
Oct 13, 2026	23.79	23.79	23.79	23.79	23.78	-0.97%	6
Oct 12, 2026	24.02	24.02	24.02	24.02	24.02	-0.92%	6
Oct 9, 2026	24.24	24.24	24.24	24.24	24.24	1.10%	9
Oct 8, 2026	23.98	23.98	23.98	23.98	23.98	-2.06%	10
Oct 7, 2026	24.48	24.48	24.48	24.48	24.48	-1.12%	10
Oct 6, 2026	24.76	24.76	24.76	24.76	24.76	-0.63%	14
Oct 5, 2026	24.92	24.92	24.92	24.92	24.91	1.28%	11
Oct 2, 2026	24.60	24.60	24.60	24.60	24.60	1.17%	11
Oct 1, 2026	24.31	24.31	24.31	24.31	24.31	0.07%	33
Sep 30, 2026	24.30	24.30	24.30	24.30	24.30	-0.94%	8
Sep 29, 2026	24.53	24.53	24.53	24.53	24.53	0.33%	8
Sep 28, 2026	24.45	24.45	24.45	24.45	24.45	-1.07%	8
Sep 25, 2026	24.71	24.71	24.71	24.71	24.71	1.11%	11
Sep 24, 2026	24.44	24.44	24.44	24.44	24.44	-0.57%	8
Sep 23, 2026	24.58	24.58	24.58	24.58	24.58	-2.00%	35
Sep 22, 2026	25.08	25.08	25.08	25.08	25.08	0.41%	37
Sep 21, 2026	24.98	24.98	24.98	24.98	24.98	2.87%	79
Sep 18, 2026	24.29	24.29	24.29	24.29	24.29	0.19%	8
Sep 17, 2026	24.24	24.24	24.24	24.24	24.24	1.98%	35
Sep 16, 2026	23.98	23.98	23.77	23.77	23.77	-0.01%	507
Sep 15, 2026	23.77	23.77	23.77	23.77	23.77	-0.73%	13
Sep 14, 2026	23.95	23.95	23.95	23.95	23.95	-2.52%	7