Skip to main content
logo
Genter Capital International Dividend ETF (GENW)
NYSEARCA: GENW · Real-Time Price · USD
14.15
+0.22 (1.61%)
At close: Apr 1, 2026, 4:00 PM EDT
14.15
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

GENW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202613.7313.9213.7313.9213.922.06%356
Mar 30, 202613.6013.6413.6013.6413.640.59%645
Mar 27, 202613.5813.5813.5613.5613.51-1.09%140
Mar 26, 202613.8513.8513.7113.7113.66-1.45%280
Mar 25, 202613.9113.9113.9113.9113.861.14%8
Mar 24, 202613.7313.7513.7313.7513.710.01%1,207
Mar 23, 202613.7113.7513.7113.7513.711.37%1,413
Mar 20, 202613.6813.6813.5413.5713.52-2.23%2,285
Mar 19, 202613.8813.8813.8813.8813.83-0.59%96
Mar 18, 202614.0214.0213.9613.9613.91-1.26%369
Mar 17, 202614.1414.1414.1414.1414.090.40%63
Mar 16, 202614.0814.0814.0814.0814.031.51%190
Mar 13, 202614.0214.0213.8713.8713.82-0.87%461
Mar 12, 202613.9913.9913.9913.9913.95-1.11%190
Mar 11, 202614.1314.2114.1314.1514.10-1.10%7,066
Mar 10, 202614.3514.3514.3114.3114.260.97%280
Mar 9, 202613.9014.1713.9014.1714.120.60%381
Mar 6, 202613.9014.1413.9014.0914.04-0.63%4,593
Mar 5, 202614.3714.3714.0814.1814.13-2.38%2,419
Mar 4, 202614.5114.5214.5114.5214.470.71%361
Mar 3, 202614.2514.4214.2114.4214.37-2.80%6,941
Mar 2, 202614.7714.8414.7714.8414.79-1.88%2,244
Feb 27, 202615.1415.1415.1215.1215.070.03%282
Feb 26, 202615.1515.1615.0915.1215.06-2,753
Feb 25, 202615.1415.1415.1215.1215.060.50%237
Feb 24, 202615.0015.0515.0015.0414.990.01%37,946
Feb 23, 202615.0915.0915.0415.0414.990.11%1,825
Feb 20, 202614.9515.0514.9515.0214.970.31%3,726
Feb 19, 202614.9214.9814.9214.9814.930.04%112
Feb 18, 202615.0715.0714.9714.9714.920.11%648
Feb 17, 202614.8514.9514.8314.9514.90-0.24%448
Feb 13, 202614.8615.0214.8614.9914.940.23%978
Feb 12, 202615.0715.0714.9514.9614.91-0.73%8,537
Feb 11, 202615.0715.0715.0715.0715.021.04%74
Feb 10, 202614.8814.9114.8814.9114.86-0.40%898
Feb 9, 202614.8014.9714.8014.9714.921.31%2,181
Feb 6, 202614.7614.7814.7414.7814.732.04%1,835
Feb 5, 202614.5514.5514.4814.4814.43-1.28%1,264
Feb 4, 202614.7814.8014.6614.6714.620.92%9,027
Feb 3, 202614.5214.5414.4714.5414.490.73%11,977
Feb 2, 202614.3514.4414.3514.4314.380.94%394
Jan 30, 202614.2314.3014.2314.3014.25-0.72%453
Jan 29, 202614.3914.8414.3914.4014.351.29%1,619
Jan 28, 202614.2114.2214.1814.2214.17-0.91%1,250
Jan 27, 202614.2714.3514.2714.3514.301.95%34,457
Jan 26, 202614.0614.0714.0614.0714.020.56%328
Jan 23, 202613.9913.9913.9913.9913.951.10%65
Jan 22, 202613.8813.8813.8413.8413.790.33%567
Jan 21, 202613.6913.8013.6913.8013.750.77%406
Jan 20, 202613.7413.7813.6913.6913.64-1.48%614