GENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.07	15.07	14.95	14.96	14.96	-0.73%	8,537
Feb 11, 2026	15.07	15.07	15.07	15.07	15.07	1.04%	74
Feb 10, 2026	14.88	14.91	14.88	14.91	14.91	-0.40%	898
Feb 9, 2026	14.80	14.97	14.80	14.97	14.97	1.31%	2,181
Feb 6, 2026	14.76	14.78	14.74	14.78	14.78	2.04%	1,835
Feb 5, 2026	14.55	14.55	14.48	14.48	14.48	-1.28%	1,264
Feb 4, 2026	14.78	14.80	14.66	14.67	14.67	0.92%	9,027
Feb 3, 2026	14.52	14.54	14.47	14.54	14.54	0.73%	11,977
Feb 2, 2026	14.35	14.44	14.35	14.43	14.43	0.94%	394
Jan 30, 2026	14.23	14.30	14.23	14.30	14.29	-0.72%	453
Jan 29, 2026	14.39	14.84	14.39	14.40	14.40	1.29%	1,619
Jan 28, 2026	14.21	14.22	14.18	14.22	14.22	-0.91%	1,250
Jan 27, 2026	14.27	14.35	14.27	14.35	14.34	1.95%	34,457
Jan 26, 2026	14.06	14.07	14.06	14.07	14.07	0.56%	328
Jan 23, 2026	13.99	13.99	13.99	13.99	13.99	1.10%	65
Jan 22, 2026	13.88	13.88	13.84	13.84	13.84	0.33%	567
Jan 21, 2026	13.69	13.80	13.69	13.80	13.80	0.77%	406
Jan 20, 2026	13.74	13.78	13.69	13.69	13.69	-1.48%	614
Jan 16, 2026	13.85	13.90	13.85	13.90	13.90	0.30%	512
Jan 15, 2026	13.90	13.90	13.85	13.85	13.85	0.36%	451
Jan 14, 2026	13.81	13.81	13.80	13.80	13.80	0.86%	2,309
Jan 13, 2026	13.68	13.69	13.68	13.69	13.69	-0.07%	10,008
Jan 12, 2026	13.72	13.72	13.68	13.70	13.70	0.42%	2,761
Jan 9, 2026	13.66	13.66	13.64	13.64	13.64	0.28%	1,008
Jan 8, 2026	13.55	13.61	13.54	13.60	13.60	0.63%	2,955
Jan 7, 2026	13.58	13.58	13.52	13.52	13.52	-0.57%	666
Jan 6, 2026	13.58	13.63	13.58	13.59	13.59	0.21%	4,880
Jan 5, 2026	13.57	13.57	13.57	13.57	13.57	0.58%	54
Jan 2, 2026	13.47	13.49	13.47	13.49	13.49	0.76%	542
Dec 31, 2025	13.39	13.39	13.39	13.39	13.38	-0.96%	101
Dec 30, 2025	13.52	13.52	13.52	13.52	13.52	0.48%	815
Dec 29, 2025	13.58	13.58	13.45	13.45	13.41	-0.22%	124
Dec 26, 2025	13.48	13.48	13.48	13.48	13.44	0.14%	30
Dec 24, 2025	13.46	13.46	13.46	13.46	13.42	-0.03%	12
Dec 23, 2025	13.47	13.47	13.47	13.47	13.42	0.64%	21
Dec 22, 2025	13.38	13.38	13.38	13.38	13.34	0.48%	11
Dec 19, 2025	13.32	13.32	13.32	13.32	13.27	0.54%	16
Dec 18, 2025	13.13	13.25	13.13	13.25	13.20	0.36%	217
Dec 17, 2025	13.20	13.20	13.20	13.20	13.15	-0.41%	10
Dec 16, 2025	13.25	13.25	13.25	13.25	13.21	-0.93%	35
Dec 15, 2025	13.33	13.40	13.33	13.38	13.33	0.98%	870
Dec 12, 2025	13.25	13.25	13.25	13.25	13.20	-0.30%	11
Dec 11, 2025	13.29	13.29	13.29	13.29	13.24	0.80%	15
Dec 10, 2025	13.18	13.18	13.18	13.18	13.14	0.91%	36
Dec 9, 2025	13.07	13.07	13.06	13.06	13.02	0.04%	888
Dec 8, 2025	13.06	13.06	13.06	13.06	13.01	-0.17%	51
Dec 5, 2025	13.08	13.08	13.08	13.08	13.03	-0.40%	1,131
Dec 4, 2025	13.14	13.14	13.11	13.13	13.09	0.50%	1,760
Dec 3, 2025	13.01	13.07	13.01	13.07	13.02	0.27%	274
Dec 2, 2025	13.02	13.03	13.02	13.03	12.99	0.49%	347