Skip to main content
logo
Genter Capital International Dividend ETF (GENW)
NYSEARCA: GENW · Real-Time Price · USD
14.15
-0.16 (-1.10%)
At close: Mar 11, 2026, 4:00 PM EDT
14.15
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

GENW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202614.1314.2114.1314.1514.15-1.10%7,066
Mar 10, 202614.3514.3514.3114.3114.310.97%280
Mar 9, 202613.9014.1713.9014.1714.170.60%381
Mar 6, 202613.9014.1413.9014.0914.09-0.63%4,593
Mar 5, 202614.3714.3714.0814.1814.18-2.38%2,419
Mar 4, 202614.5114.5214.5114.5214.520.71%361
Mar 3, 202614.2514.4214.2114.4214.42-2.80%6,941
Mar 2, 202614.7714.8414.7714.8414.84-1.88%2,244
Feb 27, 202615.1415.1415.1215.1215.120.03%281
Feb 26, 202615.1515.1615.0915.1215.12-2,753
Feb 25, 202615.1415.1415.1215.1215.120.50%237
Feb 24, 202615.0015.0515.0015.0415.040.01%37,946
Feb 23, 202615.0915.0915.0415.0415.040.11%1,825
Feb 20, 202614.9515.0514.9515.0215.020.31%3,726
Feb 19, 202614.9214.9814.9214.9814.980.04%112
Feb 18, 202615.0715.0714.9714.9714.970.11%648
Feb 17, 202614.8514.9514.8314.9514.95-0.24%448
Feb 13, 202614.8615.0214.8614.9914.990.23%978
Feb 12, 202615.0715.0714.9514.9614.96-0.73%8,537
Feb 11, 202615.0715.0715.0715.0715.071.04%74
Feb 10, 202614.8814.9114.8814.9114.91-0.40%898
Feb 9, 202614.8014.9714.8014.9714.971.31%2,181
Feb 6, 202614.7614.7814.7414.7814.782.04%1,835
Feb 5, 202614.5514.5514.4814.4814.48-1.28%1,264
Feb 4, 202614.7814.8014.6614.6714.670.92%9,027
Feb 3, 202614.5214.5414.4714.5414.540.73%11,977
Feb 2, 202614.3514.4414.3514.4314.430.94%394
Jan 30, 202614.2314.3014.2314.3014.29-0.72%453
Jan 29, 202614.3914.8414.3914.4014.401.29%1,619
Jan 28, 202614.2114.2214.1814.2214.22-0.91%1,250
Jan 27, 202614.2714.3514.2714.3514.341.95%34,457
Jan 26, 202614.0614.0714.0614.0714.070.56%328
Jan 23, 202613.9913.9913.9913.9913.991.10%65
Jan 22, 202613.8813.8813.8413.8413.840.33%567
Jan 21, 202613.6913.8013.6913.8013.800.77%406
Jan 20, 202613.7413.7813.6913.6913.69-1.48%614
Jan 16, 202613.8513.9013.8513.9013.900.30%512
Jan 15, 202613.9013.9013.8513.8513.850.36%451
Jan 14, 202613.8113.8113.8013.8013.800.86%2,309
Jan 13, 202613.6813.6913.6813.6913.69-0.07%10,008
Jan 12, 202613.7213.7213.6813.7013.700.42%2,761
Jan 9, 202613.6613.6613.6413.6413.640.28%1,008
Jan 8, 202613.5513.6113.5413.6013.600.63%2,955
Jan 7, 202613.5813.5813.5213.5213.52-0.57%666
Jan 6, 202613.5813.6313.5813.5913.590.21%4,880
Jan 5, 202613.5713.5713.5713.5713.570.58%54
Jan 2, 202613.4713.4913.4713.4913.490.76%542
Dec 31, 202513.3913.3913.3913.3913.38-0.96%101
Dec 30, 202513.5213.5213.5213.5213.520.48%815
Dec 29, 202513.5813.5813.4513.4513.41-0.22%124