GENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%	211
Jun 29, 2026	14.85	14.85	14.84	14.84	14.84	-0.39%	213
Jun 26, 2026	14.91	14.91	14.90	14.90	14.90	-0.06%	116
Jun 25, 2026	14.96	14.96	14.91	14.91	14.91	0.50%	329
Jun 24, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%	6
Jun 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.79%	146
Jun 22, 2026	14.99	15.04	14.99	15.04	15.04	0.32%	208
Jun 18, 2026	14.99	14.99	14.99	14.99	14.99	-0.14%	162
Jun 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.93%	89
Jun 16, 2026	15.10	15.20	15.10	15.15	15.15	0.26%	1,080
Jun 15, 2026	15.11	15.13	15.11	15.11	15.11	0.08%	1,567
Jun 12, 2026	15.10	15.10	15.10	15.10	15.10	0.53%	6
Jun 11, 2026	14.81	15.02	14.79	15.02	15.02	2.03%	1,359
Jun 10, 2026	14.77	14.77	14.72	14.72	14.72	-0.67%	111
Jun 9, 2026	14.74	14.82	14.74	14.82	14.82	0.16%	244
Jun 8, 2026	14.79	14.80	14.79	14.80	14.80	0.27%	170
Jun 5, 2026	14.76	14.76	14.76	14.76	14.76	-1.72%	23
Jun 4, 2026	15.02	15.02	15.02	15.02	15.02	0.91%	10
Jun 3, 2026	14.88	14.88	14.88	14.88	14.88	-1.07%	87
Jun 2, 2026	15.00	15.04	15.00	15.04	15.04	0.95%	4,223
Jun 1, 2026	14.86	14.90	14.86	14.90	14.90	-0.36%	2,574
May 29, 2026	14.99	14.99	14.95	14.95	14.95	0.05%	286
May 28, 2026	14.98	14.98	14.94	14.94	14.94	-0.57%	721
May 27, 2026	15.06	15.07	15.03	15.03	15.03	-0.33%	1,088
May 26, 2026	15.08	15.08	15.08	15.08	15.08	0.46%	537
May 22, 2026	14.98	15.01	14.98	15.01	15.01	-0.36%	279
May 21, 2026	15.07	15.07	15.07	15.07	15.07	0.53%	7
May 20, 2026	15.00	15.00	14.99	14.99	14.99	1.66%	2,639
May 19, 2026	14.79	14.80	14.74	14.74	14.74	-0.27%	1,383
May 18, 2026	14.75	14.79	14.75	14.78	14.78	1.37%	2,232
May 15, 2026	14.66	14.66	14.58	14.58	14.58	-1.55%	669
May 14, 2026	14.85	14.85	14.81	14.81	14.81	-0.32%	831
May 13, 2026	14.78	14.86	14.78	14.86	14.86	0.73%	1,437
May 12, 2026	14.63	14.76	14.63	14.75	14.75	-0.24%	1,524
May 11, 2026	14.78	14.79	14.78	14.79	14.79	0.90%	1,711
May 8, 2026	14.69	14.69	14.65	14.65	14.65	0.54%	2,371
May 7, 2026	14.62	14.62	14.58	14.58	14.58	-2.17%	12,024
May 6, 2026	14.88	14.90	14.88	14.90	14.90	2.32%	353
May 5, 2026	14.57	14.60	14.56	14.56	14.56	1.35%	814
May 4, 2026	14.37	14.37	14.37	14.37	14.37	-1.72%	19
May 1, 2026	14.62	14.62	14.62	14.62	14.62	-0.28%	150
Apr 30, 2026	14.58	14.66	14.58	14.66	14.66	2.35%	1,021
Apr 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.73%	7
Apr 28, 2026	14.43	14.47	14.42	14.43	14.42	0.27%	12,260
Apr 27, 2026	14.46	14.46	14.36	14.39	14.39	-0.20%	1,762
Apr 24, 2026	14.42	14.42	14.42	14.42	14.41	0.08%	115
Apr 23, 2026	14.39	14.50	14.39	14.40	14.40	-0.29%	1,067
Apr 22, 2026	14.45	14.45	14.45	14.45	14.45	0.14%	613
Apr 21, 2026	14.42	14.42	14.42	14.42	14.42	-2.01%	68
Apr 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.44%	18