GENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.02	15.02	15.02	15.02	15.02	-0.75%	17
Sep 21, 2026	15.13	15.13	15.13	15.13	15.13	0.64%	20
Sep 18, 2026	15.04	15.04	15.04	15.04	15.04	-1.60%	17
Sep 17, 2026	15.29	15.29	15.28	15.28	15.28	1.41%	646
Sep 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.73%	70
Sep 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.34%	23
Sep 14, 2026	15.19	15.31	15.19	15.23	15.23	-0.32%	976
Sep 11, 2026	15.25	15.28	15.25	15.28	15.28	0.77%	279
Sep 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.23%	47
Sep 9, 2026	15.20	15.20	15.20	15.20	15.20	-1.09%	77
Sep 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%	40
Sep 4, 2026	15.48	15.48	15.48	15.48	15.47	-0.26%	28
Sep 3, 2026	15.52	15.52	15.52	15.52	15.51	1.40%	33
Sep 2, 2026	15.30	15.30	15.30	15.30	15.30	0.25%	58
Sep 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.21%	39
Aug 31, 2026	15.29	15.29	15.29	15.29	15.29	-0.23%	370
Aug 28, 2026	15.33	15.33	15.33	15.33	15.33	0.12%	63
Aug 27, 2026	15.28	15.31	15.28	15.31	15.31	-0.68%	3,423
Aug 26, 2026	15.42	15.42	15.42	15.42	15.41	-0.20%	18
Aug 25, 2026	15.45	15.45	15.45	15.45	15.45	0.62%	68
Aug 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.29%	304
Aug 21, 2026	15.35	15.40	15.35	15.40	15.40	0.75%	219
Aug 20, 2026	15.27	15.32	15.27	15.28	15.28	-0.17%	506
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.64%	17
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.41%	134
Aug 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.49%	150
Aug 14, 2026	15.57	15.57	15.55	15.55	15.55	-0.02%	117
Aug 13, 2026	15.56	15.56	15.55	15.55	15.55	0.20%	1,127
Aug 12, 2026	15.52	15.52	15.52	15.52	15.52	0.25%	30
Aug 11, 2026	15.48	15.50	15.48	15.48	15.48	-0.23%	436
Aug 10, 2026	15.53	15.54	15.52	15.52	15.52	-0.68%	845
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.39%	47
Aug 6, 2026	15.65	15.65	15.56	15.56	15.56	0.14%	304
Aug 5, 2026	15.58	15.58	15.54	15.54	15.54	0.19%	151
Aug 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%	33
Aug 3, 2026	16.04	16.04	15.46	15.46	15.46	-0.37%	626
Jul 31, 2026	15.51	15.52	15.51	15.52	15.52	-0.35%	2,020
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	2.06%	37
Jul 29, 2026	15.26	15.31	15.26	15.26	15.26	-0.53%	7,201
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	0.26%	37
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	0.92%	35
Jul 24, 2026	15.16	15.16	15.16	15.16	15.16	0.58%	64
Jul 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%	105
Jul 22, 2026	15.27	15.27	15.27	15.27	15.27	0.79%	87
Jul 21, 2026	15.15	15.15	15.15	15.15	15.15	1.36%	15
Jul 20, 2026	14.96	14.96	14.95	14.95	14.95	-1.09%	390
Jul 17, 2026	15.13	15.13	15.11	15.11	15.11	-0.35%	3,339
Jul 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%	2,152
Jul 15, 2026	15.20	15.20	15.20	15.20	15.20	0.51%	13
Jul 14, 2026	15.14	15.14	15.12	15.12	15.12	0.39%	114