Skip to main content
logo
Genter Capital International Dividend ETF (GENW)
NYSEARCA: GENW · Real-Time Price · USD
14.32
-0.10 (-0.73%)
At close: Apr 29, 2026, 4:00 PM EDT
14.32
0.00 (0.00%)
After-hours: Apr 29, 2026, 6:30 PM EDT

GENW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.3214.3214.3214.32--0.73%2
Apr 28, 202614.4314.4714.4214.4314.420.27%12,260
Apr 27, 202614.4614.4614.3614.3914.39-0.20%1,562
Apr 24, 202614.4214.4214.4214.4214.410.08%115
Apr 23, 202614.3914.5014.3914.4014.40-0.28%1,067
Apr 22, 202614.4514.4514.4514.4514.450.15%613
Apr 21, 202614.4214.4214.4214.4214.42-2.01%68
Apr 20, 202614.7214.7214.7214.7214.72-0.44%18
Apr 17, 202614.7914.7914.7914.7914.790.82%97
Apr 16, 202614.6714.6714.6714.6714.67-0.34%34
Apr 15, 202614.7214.7214.7214.7214.72-0.14%35
Apr 14, 202614.7114.7414.7114.7414.740.11%1,432
Apr 13, 202614.5814.7214.5814.7214.720.48%422
Apr 10, 202614.6514.6514.6514.6514.65-0.11%101
Apr 9, 202614.5414.6714.5414.6714.67-0.21%10,781
Apr 8, 202614.7014.7014.7014.7014.703.59%11
Apr 7, 202614.1914.1914.1914.1914.19-0.02%50
Apr 6, 202614.1914.1914.1914.1914.190.33%22
Apr 2, 202614.1414.1414.1414.1414.14-0.01%12
Apr 1, 202614.1514.1514.1514.1514.151.61%8
Mar 31, 202613.7313.9213.7313.9213.922.06%356
Mar 30, 202613.6013.6413.6013.6413.640.59%645
Mar 27, 202613.5813.5813.5613.5613.51-1.09%140
Mar 26, 202613.8513.8513.7113.7113.66-1.45%280
Mar 25, 202613.9113.9113.9113.9113.861.14%8
Mar 24, 202613.7313.7513.7313.7513.710.01%1,207
Mar 23, 202613.7113.7513.7113.7513.711.37%1,413
Mar 20, 202613.6813.6813.5413.5713.52-2.23%2,285
Mar 19, 202613.8813.8813.8813.8813.83-0.59%96
Mar 18, 202614.0214.0213.9613.9613.91-1.26%369
Mar 17, 202614.1414.1414.1414.1414.090.40%63
Mar 16, 202614.0814.0814.0814.0814.031.51%190
Mar 13, 202614.0214.0213.8713.8713.82-0.87%461
Mar 12, 202613.9913.9913.9913.9913.95-1.11%190
Mar 11, 202614.1314.2114.1314.1514.10-1.10%7,066
Mar 10, 202614.3514.3514.3114.3114.260.97%280
Mar 9, 202613.9014.1713.9014.1714.120.60%381
Mar 6, 202613.9014.1413.9014.0914.04-0.63%4,593
Mar 5, 202614.3714.3714.0814.1814.13-2.38%2,419
Mar 4, 202614.5114.5214.5114.5214.470.71%361
Mar 3, 202614.2514.4214.2114.4214.37-2.80%6,941
Mar 2, 202614.7714.8414.7714.8414.79-1.88%2,244
Feb 27, 202615.1415.1415.1215.1215.070.03%282
Feb 26, 202615.1515.1615.0915.1215.06-2,753
Feb 25, 202615.1415.1415.1215.1215.060.50%237
Feb 24, 202615.0015.0515.0015.0414.990.01%37,946
Feb 23, 202615.0915.0915.0415.0414.990.11%1,825
Feb 20, 202614.9515.0514.9515.0214.970.31%3,726
Feb 19, 202614.9214.9814.9214.9814.930.04%112
Feb 18, 202615.0715.0714.9714.9714.920.11%648