GENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.57	15.57	15.55	15.55	15.55	-0.02%	117
Aug 13, 2026	15.56	15.56	15.55	15.55	15.55	0.20%	1,127
Aug 12, 2026	15.52	15.52	15.52	15.52	15.52	0.25%	30
Aug 11, 2026	15.48	15.50	15.48	15.48	15.48	-0.23%	436
Aug 10, 2026	15.53	15.54	15.52	15.52	15.52	-0.68%	845
Aug 7, 2026	15.62	15.62	15.62	15.62	15.62	0.39%	47
Aug 6, 2026	15.65	15.65	15.56	15.56	15.56	0.14%	304
Aug 5, 2026	15.58	15.58	15.54	15.54	15.54	0.19%	151
Aug 4, 2026	15.51	15.51	15.51	15.51	15.51	0.32%	33
Aug 3, 2026	16.04	16.04	15.46	15.46	15.46	-0.37%	626
Jul 31, 2026	15.51	15.52	15.51	15.52	15.52	-0.35%	2,020
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	2.06%	37
Jul 29, 2026	15.26	15.31	15.26	15.26	15.26	-0.53%	7,201
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	0.26%	37
Jul 27, 2026	15.30	15.30	15.30	15.30	15.30	0.92%	35
Jul 24, 2026	15.16	15.16	15.16	15.16	15.16	0.58%	64
Jul 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.31%	105
Jul 22, 2026	15.27	15.27	15.27	15.27	15.27	0.79%	87
Jul 21, 2026	15.15	15.15	15.15	15.15	15.15	1.36%	15
Jul 20, 2026	14.96	14.96	14.95	14.95	14.95	-1.09%	390
Jul 17, 2026	15.13	15.13	15.11	15.11	15.11	-0.35%	3,339
Jul 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%	2,152
Jul 15, 2026	15.20	15.20	15.20	15.20	15.20	0.51%	13
Jul 14, 2026	15.14	15.14	15.12	15.12	15.12	0.39%	114
Jul 13, 2026	15.05	15.06	15.05	15.06	15.06	0.16%	1,158
Jul 10, 2026	15.04	15.04	15.04	15.04	15.04	0.61%	20
Jul 9, 2026	14.95	14.95	14.95	14.95	14.95	-	71
Jul 8, 2026	14.84	14.95	14.84	14.95	14.95	-0.49%	115
Jul 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.65%	299
Jul 6, 2026	15.11	15.12	15.11	15.12	15.12	0.77%	546
Jul 2, 2026	15.05	15.05	14.94	15.00	15.00	1.97%	3,451
Jul 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%	60
Jun 30, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%	211
Jun 29, 2026	14.85	14.85	14.84	14.84	14.84	0.45%	213
Jun 26, 2026	14.91	14.91	14.90	14.90	14.78	-0.06%	116
Jun 25, 2026	14.96	14.96	14.91	14.91	14.78	0.50%	329
Jun 24, 2026	14.84	14.84	14.84	14.84	14.71	-0.54%	6
Jun 23, 2026	14.92	14.92	14.92	14.92	14.79	-0.79%	146
Jun 22, 2026	14.99	15.04	14.99	15.04	14.91	0.32%	208
Jun 18, 2026	14.99	14.99	14.99	14.99	14.86	-0.14%	162
Jun 17, 2026	15.01	15.01	15.01	15.01	14.88	-0.93%	89
Jun 16, 2026	15.10	15.20	15.10	15.15	15.02	0.26%	1,080
Jun 15, 2026	15.11	15.13	15.11	15.11	14.98	0.08%	1,767
Jun 12, 2026	15.10	15.10	15.10	15.10	14.97	0.53%	6
Jun 11, 2026	14.81	15.02	14.79	15.02	14.89	2.03%	1,359
Jun 10, 2026	14.77	14.77	14.72	14.72	14.60	-0.67%	111
Jun 9, 2026	14.74	14.82	14.74	14.82	14.70	0.16%	244
Jun 8, 2026	14.79	14.80	14.79	14.80	14.67	0.27%	170
Jun 5, 2026	14.76	14.76	14.76	14.76	14.63	-1.72%	23
Jun 4, 2026	15.02	15.02	15.02	15.02	14.89	0.91%	10