GENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	14.50	14.53	14.50	14.53	14.53	1.12%	536
Oct 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.41%	80
Oct 13, 2026	14.38	14.43	14.38	14.43	14.43	0.88%	1,857
Oct 12, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%	7
Oct 9, 2026	14.33	14.33	14.26	14.33	14.33	-	2,140
Oct 8, 2026	14.28	14.33	14.25	14.33	14.33	0.27%	907
Oct 7, 2026	14.29	14.29	14.29	14.29	14.29	-1.23%	17
Oct 6, 2026	14.47	14.47	14.47	14.47	14.47	0.42%	37
Oct 5, 2026	14.41	14.41	14.41	14.41	14.41	0.07%	14
Oct 2, 2026	14.41	14.41	14.40	14.40	14.40	0.77%	990
Oct 1, 2026	14.29	14.29	14.29	14.29	14.29	-1.24%	32
Sep 30, 2026	14.60	14.60	14.47	14.47	14.47	-1.27%	152
Sep 29, 2026	14.66	14.66	14.66	14.66	14.66	-0.56%	15
Sep 28, 2026	14.86	14.86	14.86	14.86	14.74	-0.41%	15
Sep 25, 2026	14.92	14.92	14.92	14.92	14.80	1.00%	16
Sep 24, 2026	14.77	14.77	14.77	14.77	14.65	0.03%	23
Sep 23, 2026	14.77	14.77	14.77	14.77	14.65	-1.67%	33
Sep 22, 2026	15.02	15.02	15.02	15.02	14.90	-0.75%	17
Sep 21, 2026	15.13	15.13	15.13	15.13	15.01	0.64%	20
Sep 18, 2026	15.04	15.04	15.04	15.04	14.91	-1.60%	17
Sep 17, 2026	15.29	15.29	15.28	15.28	15.16	1.41%	646
Sep 16, 2026	15.07	15.07	15.07	15.07	14.94	-0.73%	70
Sep 15, 2026	15.18	15.18	15.18	15.18	15.05	-0.34%	23
Sep 14, 2026	15.19	15.31	15.19	15.23	15.11	-0.32%	976
Sep 11, 2026	15.25	15.28	15.25	15.28	15.15	0.77%	279
Sep 10, 2026	15.16	15.16	15.16	15.16	15.04	-0.23%	47
Sep 9, 2026	15.20	15.20	15.20	15.20	15.07	-1.09%	77
Sep 8, 2026	15.37	15.37	15.37	15.37	15.24	-0.71%	40
Sep 4, 2026	15.48	15.48	15.48	15.48	15.35	-0.26%	28
Sep 3, 2026	15.52	15.52	15.52	15.52	15.39	1.40%	33
Sep 2, 2026	15.30	15.30	15.30	15.30	15.18	0.25%	58
Sep 1, 2026	15.26	15.26	15.26	15.26	15.14	-0.21%	39
Aug 31, 2026	15.29	15.29	15.29	15.29	15.17	-0.23%	370
Aug 28, 2026	15.33	15.33	15.33	15.33	15.20	0.12%	63
Aug 27, 2026	15.28	15.31	15.28	15.31	15.19	-0.68%	3,423
Aug 26, 2026	15.42	15.42	15.42	15.42	15.29	-0.20%	18
Aug 25, 2026	15.45	15.45	15.45	15.45	15.32	0.62%	68
Aug 24, 2026	15.35	15.35	15.35	15.35	15.22	-0.29%	304
Aug 21, 2026	15.35	15.40	15.35	15.40	15.27	0.75%	219
Aug 20, 2026	15.27	15.32	15.27	15.28	15.16	-0.17%	507
Aug 19, 2026	15.31	15.31	15.31	15.31	15.18	-0.64%	17
Aug 18, 2026	15.41	15.41	15.41	15.41	15.28	-0.41%	134
Aug 17, 2026	15.47	15.47	15.47	15.47	15.34	-0.49%	150
Aug 14, 2026	15.57	15.57	15.55	15.55	15.42	-0.02%	117
Aug 13, 2026	15.56	15.56	15.55	15.55	15.42	0.20%	1,127
Aug 12, 2026	15.52	15.52	15.52	15.52	15.39	0.25%	30
Aug 11, 2026	15.48	15.50	15.48	15.48	15.35	-0.23%	436
Aug 10, 2026	15.53	15.54	15.52	15.52	15.39	-0.68%	845
Aug 7, 2026	15.62	15.62	15.62	15.62	15.49	0.39%	47
Aug 6, 2026	15.65	15.65	15.56	15.56	15.43	0.14%	304