GENW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.84	14.85	14.81	14.84	14.84	-	6
Nov 9, 2026	14.85	14.85	14.84	14.84	14.84	2.08%	125
Nov 6, 2026	14.52	14.60	14.52	14.54	14.54	-1.68%	1,118
Nov 5, 2026	14.85	14.85	14.79	14.79	14.79	-1.44%	273
Nov 4, 2026	15.01	15.01	15.01	15.01	15.01	2.57%	66
Nov 3, 2026	14.66	14.66	14.62	14.63	14.63	-0.36%	3,386
Nov 2, 2026	14.72	14.73	14.68	14.68	14.68	0.63%	2,015
Oct 30, 2026	14.66	14.66	14.54	14.59	14.59	-0.67%	394
Oct 29, 2026	14.67	14.69	14.63	14.69	14.69	0.94%	5,517
Oct 28, 2026	14.55	14.55	14.55	14.55	14.55	0.26%	72
Oct 27, 2026	13.90	14.52	13.90	14.52	14.52	0.34%	1,008
Oct 26, 2026	14.42	14.47	14.42	14.47	14.47	0.76%	585
Oct 23, 2026	14.36	14.36	14.36	14.36	14.36	-0.87%	11
Oct 22, 2026	14.46	14.48	14.38	14.48	14.48	-0.56%	1,149
Oct 21, 2026	14.57	14.57	14.57	14.57	14.57	0.24%	108
Oct 20, 2026	14.53	14.53	14.53	14.53	14.53	0.64%	39
Oct 19, 2026	14.44	14.44	14.44	14.44	14.44	-1.26%	196
Oct 16, 2026	14.60	14.62	14.57	14.62	14.62	0.64%	732
Oct 15, 2026	14.50	14.53	14.50	14.53	14.53	1.12%	536
Oct 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.41%	80
Oct 13, 2026	14.38	14.43	14.38	14.43	14.43	0.88%	1,857
Oct 12, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%	7
Oct 9, 2026	14.33	14.33	14.26	14.33	14.33	-	2,140
Oct 8, 2026	14.28	14.33	14.25	14.33	14.33	0.27%	907
Oct 7, 2026	14.29	14.29	14.29	14.29	14.29	-1.23%	17
Oct 6, 2026	14.47	14.47	14.47	14.47	14.47	0.42%	37
Oct 5, 2026	14.41	14.41	14.41	14.41	14.41	0.07%	14
Oct 2, 2026	14.41	14.41	14.40	14.40	14.40	0.77%	990
Oct 1, 2026	14.29	14.29	14.29	14.29	14.29	-1.24%	32
Sep 30, 2026	14.60	14.60	14.47	14.47	14.47	-1.27%	152
Sep 29, 2026	14.66	14.66	14.66	14.66	14.66	-0.56%	15
Sep 28, 2026	14.86	14.86	14.86	14.86	14.74	-0.41%	15
Sep 25, 2026	14.92	14.92	14.92	14.92	14.80	1.00%	16
Sep 24, 2026	14.77	14.77	14.77	14.77	14.65	0.03%	23
Sep 23, 2026	14.77	14.77	14.77	14.77	14.65	-1.67%	33
Sep 22, 2026	15.02	15.02	15.02	15.02	14.90	-0.75%	17
Sep 21, 2026	15.13	15.13	15.13	15.13	15.01	0.64%	20
Sep 18, 2026	15.04	15.04	15.04	15.04	14.91	-1.60%	17
Sep 17, 2026	15.29	15.29	15.28	15.28	15.16	1.41%	646
Sep 16, 2026	15.07	15.07	15.07	15.07	14.94	-0.73%	70
Sep 15, 2026	15.18	15.18	15.18	15.18	15.05	-0.34%	23
Sep 14, 2026	15.19	15.31	15.19	15.23	15.11	-0.32%	976
Sep 11, 2026	15.25	15.28	15.25	15.28	15.15	0.77%	279
Sep 10, 2026	15.16	15.16	15.16	15.16	15.04	-0.23%	47
Sep 9, 2026	15.20	15.20	15.20	15.20	15.07	-1.09%	77
Sep 8, 2026	15.37	15.37	15.37	15.37	15.24	-0.71%	40
Sep 4, 2026	15.48	15.48	15.48	15.48	15.35	-0.26%	28
Sep 3, 2026	15.52	15.52	15.52	15.52	15.39	1.40%	33
Sep 2, 2026	15.30	15.30	15.30	15.30	15.18	0.25%	58
Sep 1, 2026	15.26	15.26	15.26	15.26	15.14	-0.21%	39