VanEck Digital Native Economy ETF (GENZ)

NASDAQ: GENZ · Real-Time Price · USD

37.62

-0.11 (-0.29%)

At close: Nov 10, 2026, 4:00 PM EST

37.62

0.00 (0.00%)

After-hours: Nov 10, 2026, 4:15 PM EST

GENZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.21	37.62	37.21	37.62	37.62	-0.29%	945
Nov 9, 2026	37.51	37.73	37.51	37.73	37.73	1.37%	642
Nov 6, 2026	36.78	37.22	36.78	37.22	37.22	1.17%	2,804
Nov 5, 2026	36.17	36.79	36.17	36.79	36.79	-2.67%	2,539
Nov 4, 2026	37.57	37.86	37.57	37.80	37.80	4.95%	1,109
Nov 3, 2026	35.93	36.15	35.93	36.02	36.02	-0.08%	392
Nov 2, 2026	36.45	36.45	36.05	36.05	36.05	1.33%	350
Oct 30, 2026	35.67	35.67	35.34	35.57	35.57	-3.31%	1,191
Oct 29, 2026	36.94	36.94	36.79	36.79	36.79	-0.35%	644
Oct 28, 2026	36.92	36.92	36.92	36.92	36.92	-1.03%	417
Oct 27, 2026	37.11	37.31	37.11	37.31	37.31	-0.16%	413
Oct 26, 2026	37.42	37.55	37.28	37.37	37.37	-1.72%	754
Oct 23, 2026	37.76	38.26	37.71	38.02	38.02	-1.26%	3,651
Oct 22, 2026	38.61	38.61	38.32	38.51	38.51	-0.11%	1,772
Oct 21, 2026	38.73	38.96	38.55	38.55	38.55	0.06%	3,423
Oct 20, 2026	38.48	38.53	38.48	38.53	38.53	1.30%	519
Oct 19, 2026	38.03	38.14	38.03	38.03	38.03	0.34%	298
Oct 16, 2026	37.90	37.90	37.90	37.90	37.90	-2.20%	182
Oct 15, 2026	37.89	38.75	37.89	38.75	38.75	3.34%	735
Oct 14, 2026	37.58	37.58	37.50	37.50	37.50	-2.31%	349
Oct 13, 2026	38.29	38.39	38.29	38.39	38.39	-0.33%	980
Oct 12, 2026	38.52	38.52	38.52	38.52	38.51	0.46%	37
Oct 9, 2026	38.21	38.34	38.21	38.34	38.34	2.22%	302
Oct 8, 2026	37.40	37.54	37.40	37.51	37.51	0.87%	1,114
Oct 7, 2026	37.02	37.18	37.02	37.18	37.18	-0.46%	569
Oct 6, 2026	37.53	37.53	37.36	37.36	37.36	0.53%	510
Oct 5, 2026	36.33	37.16	36.33	37.16	37.16	2.05%	582
Oct 2, 2026	36.41	36.41	36.41	36.41	36.41	0.22%	345
Oct 1, 2026	36.08	36.33	36.08	36.33	36.33	0.10%	339
Sep 30, 2026	36.67	36.67	36.30	36.30	36.30	0.26%	195
Sep 29, 2026	35.98	36.32	35.98	36.20	36.20	-0.27%	847
Sep 28, 2026	36.30	36.30	36.30	36.30	36.30	-2.08%	407
Sep 25, 2026	37.07	37.07	37.07	37.07	37.07	-0.11%	75
Sep 24, 2026	37.38	37.38	37.11	37.11	37.11	-0.55%	894
Sep 23, 2026	37.36	37.46	37.32	37.32	37.32	-1.83%	4,541
Sep 22, 2026	38.01	38.01	38.01	38.01	38.01	-0.48%	133
Sep 21, 2026	37.71	38.20	37.71	38.20	38.20	1.92%	2,179
Sep 18, 2026	37.49	37.55	37.48	37.48	37.47	0.06%	1,339
Sep 17, 2026	37.40	37.45	37.40	37.45	37.45	-0.13%	540
Sep 16, 2026	37.77	37.77	37.47	37.50	37.50	-1.82%	1,483
Sep 15, 2026	38.19	38.20	38.18	38.20	38.20	-1.65%	1,434
Sep 14, 2026	37.87	38.85	37.87	38.84	38.84	1.85%	1,434
Sep 11, 2026	38.14	38.14	38.14	38.14	38.14	0.25%	491
Sep 10, 2026	38.04	38.04	38.04	38.04	38.04	0.25%	153
Sep 9, 2026	38.54	38.54	37.94	37.94	37.94	-2.11%	619
Sep 8, 2026	39.03	39.03	38.76	38.76	38.76	-1.83%	795
Sep 4, 2026	39.54	39.54	39.49	39.49	39.49	-0.93%	132
Sep 3, 2026	39.90	39.90	39.86	39.86	39.86	1.61%	384
Sep 2, 2026	39.28	39.29	39.23	39.23	39.23	-0.11%	545
Sep 1, 2026	39.42	39.42	39.27	39.27	39.27	-1.05%	797