WisdomTree GeoAlpha Opportunities Fund (GEOA)
NYSEARCA: GEOA · Real-Time Price · USD
29.00
-0.24 (-0.82%)
At close: Aug 1, 2025, 4:00 PM
29.00
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.94 | 29.00 | 28.94 | 29.00 | 29.00 | -0.82% | 2,201 |
| Jul 31, 2025 | 29.37 | 29.37 | 29.24 | 29.24 | 29.24 | -0.51% | 236 |
| Jul 30, 2025 | 29.46 | 29.46 | 29.39 | 29.39 | 29.39 | -0.61% | 701 |
| Jul 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% | 600 |
| Jul 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.07% | 129 |
| Jul 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% | 100 |
| Jul 24, 2025 | 30.03 | 30.03 | 29.94 | 29.94 | 29.94 | -0.50% | 716 |
| Jul 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.21% | 100 |
| Jul 22, 2025 | 29.64 | 29.73 | 29.64 | 29.73 | 29.73 | 0.24% | 309 |
| Jul 21, 2025 | 29.69 | 29.69 | 29.66 | 29.66 | 29.66 | 0.61% | 638 |
| Jul 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% | 100 |
| Jul 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.20% | 100 |
| Jul 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.31% | 100 |
| Jul 15, 2025 | 29.70 | 29.70 | 29.50 | 29.50 | 29.50 | -0.81% | 103 |
| Jul 14, 2025 | 29.87 | 29.87 | 29.65 | 29.74 | 29.74 | -0.03% | 13,400 |
| Jul 11, 2025 | 29.73 | 29.81 | 29.73 | 29.75 | 29.75 | -0.53% | 5,443 |
| Jul 10, 2025 | 29.88 | 29.91 | 29.88 | 29.91 | 29.91 | -0.40% | 126 |
| Jul 9, 2025 | 30.04 | 30.04 | 29.93 | 30.03 | 30.03 | -0.03% | 1,900 |