GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	34.81	34.81	34.81	34.81	34.81	-0.38%	12
Jan 15, 2026	34.95	34.95	34.95	34.95	34.95	0.46%	18
Jan 14, 2026	34.79	34.79	34.79	34.79	34.79	0.47%	15
Jan 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%	20
Jan 12, 2026	34.74	34.74	34.74	34.74	34.74	0.60%	42
Jan 9, 2026	34.40	34.53	34.36	34.53	34.53	1.05%	10,008
Jan 8, 2026	34.17	34.17	34.17	34.17	34.17	0.64%	66
Jan 7, 2026	34.27	34.27	33.95	33.95	33.95	-0.45%	540
Jan 6, 2026	34.11	34.11	34.11	34.11	34.11	0.59%	-
Jan 5, 2026	33.91	33.91	33.91	33.91	33.91	1.61%	4
Jan 2, 2026	33.37	33.37	33.37	33.37	33.37	0.98%	47
Dec 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.50%	53
Dec 30, 2025	33.21	33.21	33.21	33.21	33.21	0.14%	6
Dec 29, 2025	33.17	33.17	33.17	33.17	33.17	-0.23%	7
Dec 26, 2025	33.15	33.24	33.15	33.24	33.24	-0.57%	405
Dec 24, 2025	33.43	33.43	33.43	33.43	33.23	0.11%	-
Dec 23, 2025	33.39	33.39	33.39	33.39	33.19	0.36%	14
Dec 22, 2025	33.21	33.27	33.21	33.27	33.08	0.54%	355
Dec 19, 2025	33.10	33.10	33.10	33.10	32.90	0.52%	2
Dec 18, 2025	32.93	32.93	32.93	32.93	32.73	0.33%	9
Dec 17, 2025	33.05	33.09	32.82	32.82	32.62	-1.15%	14,340
Dec 16, 2025	33.19	33.22	33.16	33.20	33.00	-0.74%	4,658
Dec 15, 2025	33.45	33.45	33.45	33.45	33.25	0.36%	7
Dec 12, 2025	33.33	33.33	33.33	33.33	33.13	-0.50%	8
Dec 11, 2025	33.50	33.58	33.49	33.49	33.30	0.48%	8,895
Dec 10, 2025	33.34	33.34	33.34	33.34	33.14	0.83%	7
Dec 9, 2025	33.06	33.06	33.06	33.06	32.87	0.22%	38
Dec 8, 2025	33.06	33.06	32.99	32.99	32.79	-0.24%	154
Dec 5, 2025	33.07	33.07	33.07	33.07	32.87	0.32%	3
Dec 4, 2025	32.96	32.96	32.96	32.96	32.77	-0.52%	-
Dec 3, 2025	33.14	33.14	33.14	33.14	32.94	0.69%	4
Dec 2, 2025	32.91	32.91	32.91	32.91	32.71	0.43%	20
Dec 1, 2025	32.77	32.77	32.77	32.77	32.57	-0.53%	2
Nov 28, 2025	32.94	32.94	32.94	32.94	32.74	1.00%	3
Nov 26, 2025	32.62	32.62	32.62	32.62	32.42	0.82%	51
Nov 25, 2025	32.35	32.35	32.35	32.35	32.16	1.46%	-
Nov 24, 2025	31.88	31.88	31.88	31.88	31.70	0.75%	3
Nov 21, 2025	31.65	31.65	31.65	31.65	31.46	1.13%	2
Nov 20, 2025	31.29	31.29	31.29	31.29	31.11	-1.40%	-
Nov 19, 2025	31.74	31.74	31.74	31.74	31.55	-0.03%	28
Nov 18, 2025	31.75	31.75	31.75	31.75	31.56	-0.60%	7
Nov 17, 2025	31.94	31.94	31.94	31.94	31.75	-0.78%	2
Nov 14, 2025	32.07	32.19	32.07	32.19	32.00	-0.16%	202
Nov 13, 2025	32.24	32.24	32.24	32.24	32.05	-1.14%	11
Nov 12, 2025	32.62	32.62	32.62	32.62	32.42	-0.02%	-
Nov 11, 2025	32.62	32.62	32.62	32.62	32.43	0.37%	4
Nov 10, 2025	32.50	32.50	32.50	32.50	32.31	1.22%	-
Nov 7, 2025	32.11	32.11	32.11	32.11	31.92	0.43%	195
Nov 6, 2025	31.97	31.97	31.97	31.97	31.78	-1.23%	10
Nov 5, 2025	32.37	32.37	32.37	32.37	32.18	1.02%	13