GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	33.15	33.24	33.15	33.24	33.24	-0.57%	405
Dec 24, 2025	33.43	33.43	33.43	33.43	33.43	0.11%	-
Dec 23, 2025	33.39	33.39	33.39	33.39	33.39	0.36%	14
Dec 22, 2025	33.21	33.27	33.21	33.27	33.27	0.54%	355
Dec 19, 2025	33.10	33.10	33.10	33.10	33.10	0.52%	2
Dec 18, 2025	32.93	32.93	32.93	32.93	32.93	0.33%	9
Dec 17, 2025	33.05	33.09	32.82	32.82	32.82	-1.15%	14,340
Dec 16, 2025	33.19	33.22	33.16	33.20	33.20	-0.74%	4,658
Dec 15, 2025	33.45	33.45	33.45	33.45	33.45	0.36%	7
Dec 12, 2025	33.33	33.33	33.33	33.33	33.33	-0.50%	8
Dec 11, 2025	33.50	33.58	33.49	33.49	33.49	0.48%	8,895
Dec 10, 2025	33.34	33.34	33.34	33.34	33.34	0.83%	7
Dec 9, 2025	33.06	33.06	33.06	33.06	33.06	0.22%	38
Dec 8, 2025	33.06	33.06	32.99	32.99	32.99	-0.24%	154
Dec 5, 2025	33.07	33.07	33.07	33.07	33.07	0.32%	3
Dec 4, 2025	32.96	32.96	32.96	32.96	32.96	-0.52%	-
Dec 3, 2025	33.14	33.14	33.14	33.14	33.13	0.69%	4
Dec 2, 2025	32.91	32.91	32.91	32.91	32.91	0.43%	20
Dec 1, 2025	32.77	32.77	32.77	32.77	32.77	-0.53%	2
Nov 28, 2025	32.94	32.94	32.94	32.94	32.94	1.00%	3
Nov 26, 2025	32.62	32.62	32.62	32.62	32.62	0.82%	51
Nov 25, 2025	32.35	32.35	32.35	32.35	32.35	1.46%	-
Nov 24, 2025	31.88	31.88	31.88	31.88	31.88	0.75%	3
Nov 21, 2025	31.65	31.65	31.65	31.65	31.65	1.13%	2
Nov 20, 2025	31.29	31.29	31.29	31.29	31.29	-1.40%	-
Nov 19, 2025	31.74	31.74	31.74	31.74	31.74	-0.03%	28
Nov 18, 2025	31.75	31.75	31.75	31.75	31.75	-0.60%	7
Nov 17, 2025	31.94	31.94	31.94	31.94	31.94	-0.78%	2
Nov 14, 2025	32.07	32.19	32.07	32.19	32.19	-0.16%	202
Nov 13, 2025	32.24	32.24	32.24	32.24	32.24	-1.14%	11
Nov 12, 2025	32.62	32.62	32.62	32.62	32.62	-0.02%	-
Nov 11, 2025	32.62	32.62	32.62	32.62	32.62	0.37%	4
Nov 10, 2025	32.50	32.50	32.50	32.50	32.50	1.22%	-
Nov 7, 2025	32.11	32.11	32.11	32.11	32.11	0.43%	195
Nov 6, 2025	31.97	31.97	31.97	31.97	31.97	-1.23%	10
Nov 5, 2025	32.37	32.37	32.37	32.37	32.37	1.02%	13
Nov 4, 2025	32.04	32.04	32.04	32.04	32.04	-1.54%	-
Nov 3, 2025	32.54	32.54	32.54	32.54	32.54	-0.26%	5
Oct 31, 2025	32.63	32.63	32.63	32.63	32.63	-0.38%	-
Oct 30, 2025	32.75	32.75	32.75	32.75	32.75	-0.87%	5
Oct 29, 2025	33.04	33.04	33.04	33.04	33.04	-0.30%	1
Oct 28, 2025	33.14	33.14	33.14	33.14	33.14	0.56%	-
Oct 27, 2025	32.71	32.96	32.71	32.96	32.96	1.10%	303
Oct 24, 2025	32.60	32.60	32.60	32.60	32.60	0.33%	3
Oct 23, 2025	32.49	32.49	32.49	32.49	32.49	0.99%	8
Oct 22, 2025	32.18	32.18	32.17	32.17	32.17	-0.05%	108
Oct 21, 2025	32.19	32.19	32.19	32.19	32.19	-0.73%	3
Oct 20, 2025	32.43	32.43	32.43	32.43	32.43	1.18%	6
Oct 17, 2025	32.05	32.05	32.05	32.05	32.05	0.57%	-
Oct 16, 2025	31.87	31.87	31.87	31.87	31.87	0.26%	4