GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	36.03	36.03	36.03	36.03	36.03	-0.60%	41
Feb 27, 2026	36.24	36.24	36.24	36.24	36.24	-0.10%	106
Feb 26, 2026	36.28	36.28	36.28	36.28	36.28	-0.01%	5
Feb 25, 2026	36.28	36.28	36.28	36.28	36.28	-0.02%	36
Feb 24, 2026	36.29	36.29	36.29	36.29	36.29	0.39%	242
Feb 23, 2026	36.15	36.15	36.15	36.15	36.15	-1.40%	41
Feb 20, 2026	36.67	36.67	36.64	36.66	36.66	0.70%	431
Feb 19, 2026	36.37	36.41	36.37	36.41	36.41	0.13%	158
Feb 18, 2026	36.36	36.36	36.36	36.36	36.36	0.35%	22
Feb 17, 2026	36.23	36.23	36.23	36.23	36.23	-0.88%	41
Feb 13, 2026	36.56	36.56	36.56	36.56	36.56	0.67%	34
Feb 12, 2026	36.31	36.31	36.31	36.31	36.31	-1.97%	31
Feb 11, 2026	37.04	37.04	37.04	37.04	37.04	0.24%	22
Feb 10, 2026	36.95	36.95	36.95	36.95	36.95	0.54%	32
Feb 9, 2026	36.76	36.76	36.76	36.76	36.76	1.01%	4
Feb 6, 2026	36.39	36.39	36.39	36.39	36.39	1.62%	29
Feb 5, 2026	35.80	35.81	35.80	35.81	35.81	-1.04%	1,060
Feb 4, 2026	36.23	36.23	36.18	36.18	36.18	1.10%	258
Feb 3, 2026	35.79	35.79	35.79	35.79	35.79	0.94%	63
Feb 2, 2026	35.46	35.46	35.46	35.46	35.46	0.59%	12
Jan 30, 2026	35.30	35.34	35.20	35.25	35.25	-0.69%	4,250
Jan 29, 2026	35.50	35.50	35.50	35.50	35.49	0.88%	100
Jan 28, 2026	35.05	35.19	35.05	35.19	35.19	-0.40%	404
Jan 27, 2026	35.27	35.33	35.27	35.33	35.33	0.60%	115
Jan 26, 2026	35.12	35.12	35.12	35.12	35.12	0.24%	365
Jan 23, 2026	35.04	35.04	35.04	35.04	35.03	-0.25%	16
Jan 22, 2026	35.12	35.12	35.12	35.12	35.12	0.99%	22
Jan 21, 2026	34.49	34.78	34.49	34.78	34.78	1.28%	313
Jan 20, 2026	34.49	34.49	34.34	34.34	34.34	-1.36%	629
Jan 16, 2026	34.81	34.81	34.81	34.81	34.81	-0.38%	12
Jan 15, 2026	34.95	34.95	34.95	34.95	34.95	0.46%	18
Jan 14, 2026	34.79	34.79	34.79	34.79	34.79	0.47%	15
Jan 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%	20
Jan 12, 2026	34.74	34.74	34.74	34.74	34.74	0.60%	42
Jan 9, 2026	34.40	34.53	34.36	34.53	34.53	1.05%	10,008
Jan 8, 2026	34.17	34.17	34.17	34.17	34.17	0.64%	66
Jan 7, 2026	34.27	34.27	33.95	33.95	33.95	-0.45%	540
Jan 6, 2026	34.11	34.11	34.11	34.11	34.11	0.59%	-
Jan 5, 2026	33.91	33.91	33.91	33.91	33.91	1.61%	4
Jan 2, 2026	33.37	33.37	33.37	33.37	33.37	0.98%	47
Dec 31, 2025	33.05	33.05	33.05	33.05	33.05	-0.50%	53
Dec 30, 2025	33.21	33.21	33.21	33.21	33.21	0.14%	6
Dec 29, 2025	33.17	33.17	33.17	33.17	33.17	-0.23%	7
Dec 26, 2025	33.15	33.24	33.15	33.24	33.24	-0.57%	405
Dec 24, 2025	33.43	33.43	33.43	33.43	33.23	0.11%	-
Dec 23, 2025	33.39	33.39	33.39	33.39	33.19	0.36%	14
Dec 22, 2025	33.21	33.27	33.21	33.27	33.08	0.54%	355
Dec 19, 2025	33.10	33.10	33.10	33.10	32.90	0.52%	2
Dec 18, 2025	32.93	32.93	32.93	32.93	32.73	0.33%	9
Dec 17, 2025	33.05	33.09	32.82	32.82	32.62	-1.15%	14,340