WisdomTree GeoAlpha Opportunities Fund (GEOA)
NYSEARCA: GEOA · Real-Time Price · USD
32.60
+0.11 (0.33%)
Oct 24, 2025, 4:00 PM EDT - Market closed
GEOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.33% | 3 |
| Oct 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.99% | 8 |
| Oct 22, 2025 | 32.18 | 32.18 | 32.17 | 32.17 | 32.17 | -0.05% | 108 |
| Oct 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.73% | 3 |
| Oct 20, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.18% | 6 |
| Oct 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.57% | - |
| Oct 16, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.26% | 4 |
| Oct 15, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% | - |
| Oct 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.96% | - |