GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	33.55	33.55	33.55	33.55	-	0.22%	5
Mar 24, 2026	33.48	33.48	33.48	33.48	33.48	0.11%	306
Mar 23, 2026	33.68	33.68	33.44	33.44	33.44	2.05%	200
Mar 20, 2026	32.70	32.81	32.70	32.77	32.77	-2.28%	204
Mar 19, 2026	33.53	33.54	33.53	33.54	33.54	-0.58%	190
Mar 18, 2026	33.68	33.78	33.68	33.73	33.73	-0.89%	301
Mar 17, 2026	34.04	34.04	34.04	34.04	34.04	0.59%	-
Mar 16, 2026	33.84	33.84	33.84	33.84	33.84	1.65%	45
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	-1.38%	3
Mar 12, 2026	33.76	33.76	33.76	33.76	33.76	-1.17%	7
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-1.03%	1
Mar 10, 2026	34.63	34.63	34.51	34.51	34.51	0.43%	223
Mar 9, 2026	34.49	34.52	34.36	34.36	34.36	0.27%	664
Mar 6, 2026	34.12	34.27	34.05	34.27	34.27	-1.13%	1,065
Mar 5, 2026	34.66	34.74	34.66	34.66	34.66	-1.52%	1,121
Mar 4, 2026	35.07	35.21	35.07	35.20	35.20	0.06%	558
Mar 3, 2026	34.70	35.18	34.59	35.18	35.18	-2.36%	414
Mar 2, 2026	36.03	36.03	36.03	36.03	36.03	-0.60%	41
Feb 27, 2026	36.24	36.24	36.24	36.24	36.24	-0.10%	106
Feb 26, 2026	36.28	36.28	36.28	36.28	36.28	-0.01%	5
Feb 25, 2026	36.28	36.28	36.28	36.28	36.28	-0.02%	36
Feb 24, 2026	36.29	36.29	36.29	36.29	36.29	0.39%	242
Feb 23, 2026	36.15	36.15	36.15	36.15	36.15	-1.40%	41
Feb 20, 2026	36.67	36.67	36.64	36.66	36.66	0.70%	431
Feb 19, 2026	36.37	36.41	36.37	36.41	36.41	0.13%	158
Feb 18, 2026	36.36	36.36	36.36	36.36	36.36	0.35%	22
Feb 17, 2026	36.23	36.23	36.23	36.23	36.23	-0.88%	41
Feb 13, 2026	36.56	36.56	36.56	36.56	36.56	0.67%	34
Feb 12, 2026	36.31	36.31	36.31	36.31	36.31	-1.97%	31
Feb 11, 2026	37.04	37.04	37.04	37.04	37.04	0.24%	22
Feb 10, 2026	36.95	36.95	36.95	36.95	36.95	0.54%	32
Feb 9, 2026	36.76	36.76	36.76	36.76	36.76	1.01%	4
Feb 6, 2026	36.39	36.39	36.39	36.39	36.39	1.62%	29
Feb 5, 2026	35.80	35.81	35.80	35.81	35.81	-1.04%	1,060
Feb 4, 2026	36.23	36.23	36.18	36.18	36.18	1.10%	258
Feb 3, 2026	35.79	35.79	35.79	35.79	35.79	0.94%	63
Feb 2, 2026	35.46	35.46	35.46	35.46	35.46	0.59%	12
Jan 30, 2026	35.30	35.34	35.20	35.25	35.25	-0.69%	4,250
Jan 29, 2026	35.50	35.50	35.50	35.50	35.49	0.88%	100
Jan 28, 2026	35.05	35.19	35.05	35.19	35.19	-0.40%	404
Jan 27, 2026	35.27	35.33	35.27	35.33	35.33	0.60%	115
Jan 26, 2026	35.12	35.12	35.12	35.12	35.12	0.24%	365
Jan 23, 2026	35.04	35.04	35.04	35.04	35.03	-0.25%	16
Jan 22, 2026	35.12	35.12	35.12	35.12	35.12	0.99%	22
Jan 21, 2026	34.49	34.78	34.49	34.78	34.78	1.28%	313
Jan 20, 2026	34.49	34.49	34.34	34.34	34.34	-1.36%	629
Jan 16, 2026	34.81	34.81	34.81	34.81	34.81	-0.38%	12
Jan 15, 2026	34.95	34.95	34.95	34.95	34.95	0.46%	18
Jan 14, 2026	34.79	34.79	34.79	34.79	34.79	0.47%	15
Jan 13, 2026	34.63	34.63	34.63	34.63	34.63	-0.32%	20