GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.21	36.33	36.21	36.33	36.33	0.65%	813
Jun 17, 2026	36.09	36.09	36.09	36.09	36.09	-1.61%	2
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	0.04%	15
Jun 15, 2026	36.67	36.67	36.67	36.67	36.67	1.02%	27
Jun 12, 2026	36.30	36.30	36.30	36.30	36.30	0.39%	65
Jun 11, 2026	36.16	36.16	36.16	36.16	36.16	2.08%	9
Jun 10, 2026	35.42	35.42	35.42	35.42	35.42	-1.51%	86
Jun 9, 2026	35.96	35.96	35.96	35.96	35.96	-0.11%	126
Jun 8, 2026	36.00	36.00	36.00	36.00	36.00	-0.15%	44
Jun 5, 2026	36.50	36.50	36.05	36.05	36.05	-2.64%	554
Jun 4, 2026	37.03	37.03	37.03	37.03	37.03	0.65%	2
Jun 3, 2026	36.79	36.79	36.79	36.79	36.79	-0.06%	16
Jun 2, 2026	36.87	36.87	36.81	36.81	36.81	0.60%	442
Jun 1, 2026	36.60	36.60	36.60	36.60	36.60	-0.55%	46
May 29, 2026	36.80	36.80	36.80	36.80	36.80	0.47%	53
May 28, 2026	36.63	36.63	36.63	36.63	36.63	0.70%	3
May 27, 2026	36.37	36.37	36.37	36.37	36.37	0.11%	22
May 26, 2026	36.33	36.33	36.33	36.33	36.33	0.87%	12
May 22, 2026	36.02	36.02	36.02	36.02	36.02	0.76%	2
May 21, 2026	35.75	35.75	35.75	35.75	35.74	0.19%	33
May 20, 2026	35.68	35.68	35.68	35.68	35.68	1.04%	10
May 19, 2026	35.38	35.38	35.31	35.31	35.31	-0.97%	619
May 18, 2026	35.50	35.66	35.46	35.66	35.66	0.53%	2,351
May 15, 2026	35.47	35.47	35.47	35.47	35.47	-1.17%	19
May 14, 2026	36.01	36.01	35.89	35.89	35.89	-0.09%	872
May 13, 2026	35.92	35.92	35.92	35.92	35.92	0.48%	2
May 12, 2026	35.75	35.75	35.75	35.75	35.75	-1.09%	25
May 11, 2026	36.14	36.14	36.14	36.14	36.14	-0.64%	70
May 8, 2026	36.38	36.38	36.38	36.38	36.38	0.48%	98
May 7, 2026	36.21	36.21	36.21	36.21	36.20	-0.85%	4
May 6, 2026	36.51	36.52	36.51	36.52	36.52	1.58%	389
May 5, 2026	35.95	35.95	35.95	35.95	35.95	1.76%	10
May 4, 2026	35.33	35.33	35.33	35.33	35.33	-1.33%	363
May 1, 2026	35.71	35.92	35.71	35.81	35.81	0.16%	912
Apr 30, 2026	35.75	35.75	35.75	35.75	35.75	2.49%	2
Apr 29, 2026	34.88	34.88	34.88	34.88	34.88	-0.35%	98
Apr 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.20%	5
Apr 27, 2026	35.07	35.07	35.07	35.07	35.07	0.14%	134
Apr 24, 2026	35.00	35.02	34.95	35.02	35.02	0.29%	305
Apr 23, 2026	34.92	34.92	34.92	34.92	34.92	-0.64%	2
Apr 22, 2026	35.14	35.14	35.14	35.14	35.14	-0.02%	2
Apr 21, 2026	35.15	35.15	35.15	35.15	35.15	-1.05%	7
Apr 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.02%	22
Apr 17, 2026	35.62	35.62	35.53	35.53	35.53	0.67%	440
Apr 16, 2026	35.29	35.29	35.29	35.29	35.29	0.48%	4
Apr 15, 2026	35.13	35.13	35.13	35.13	35.12	-0.51%	47
Apr 14, 2026	35.23	35.31	35.23	35.31	35.31	0.22%	672
Apr 13, 2026	35.23	35.23	35.23	35.23	35.23	0.43%	2
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	-0.47%	2
Apr 9, 2026	35.25	35.25	35.25	35.25	35.25	0.77%	5