GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.38	36.38	36.38	36.38	36.38	0.48%	98
May 7, 2026	36.21	36.21	36.21	36.21	36.20	-0.85%	4
May 6, 2026	36.51	36.52	36.51	36.52	36.52	1.58%	389
May 5, 2026	35.95	35.95	35.95	35.95	35.95	1.75%	10
May 4, 2026	35.33	35.33	35.33	35.33	35.33	-1.33%	363
May 1, 2026	35.71	35.92	35.71	35.81	35.81	0.16%	912
Apr 30, 2026	35.75	35.75	35.75	35.75	35.75	2.49%	2
Apr 29, 2026	34.88	34.88	34.88	34.88	34.88	-0.35%	98
Apr 28, 2026	35.00	35.00	35.00	35.00	35.00	-0.20%	5
Apr 27, 2026	35.07	35.07	35.07	35.07	35.07	0.14%	134
Apr 24, 2026	35.00	35.02	34.95	35.02	35.02	0.29%	305
Apr 23, 2026	34.92	34.92	34.92	34.92	34.92	-0.64%	2
Apr 22, 2026	35.14	35.14	35.14	35.14	35.14	-0.02%	2
Apr 21, 2026	35.15	35.15	35.15	35.15	35.15	-1.05%	7
Apr 20, 2026	35.52	35.52	35.52	35.52	35.52	-0.02%	22
Apr 17, 2026	35.62	35.62	35.53	35.53	35.53	0.67%	440
Apr 16, 2026	35.29	35.29	35.29	35.29	35.29	0.48%	4
Apr 15, 2026	35.13	35.13	35.13	35.13	35.12	-0.51%	47
Apr 14, 2026	35.23	35.31	35.23	35.31	35.31	0.21%	672
Apr 13, 2026	35.23	35.23	35.23	35.23	35.23	0.43%	2
Apr 10, 2026	35.08	35.08	35.08	35.08	35.08	-0.47%	2
Apr 9, 2026	35.25	35.25	35.25	35.25	35.25	0.77%	5
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	3.08%	7
Apr 7, 2026	33.93	33.93	33.93	33.93	33.93	0.10%	16
Apr 6, 2026	33.90	33.90	33.90	33.90	33.90	0.30%	58
Apr 2, 2026	33.80	33.80	33.80	33.80	33.80	-0.32%	3
Apr 1, 2026	33.91	33.91	33.91	33.91	33.91	0.83%	-
Mar 31, 2026	33.63	33.63	33.63	33.63	33.63	2.63%	-
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	0.22%	-
Mar 27, 2026	32.69	32.69	32.69	32.69	32.69	-1.34%	78
Mar 26, 2026	33.30	33.30	33.14	33.14	33.14	-1.24%	300
Mar 25, 2026	33.55	33.55	33.55	33.55	33.55	0.22%	5
Mar 24, 2026	33.48	33.48	33.48	33.48	33.48	0.11%	306
Mar 23, 2026	33.68	33.68	33.44	33.44	33.44	2.05%	200
Mar 20, 2026	32.70	32.81	32.70	32.77	32.77	-2.28%	204
Mar 19, 2026	33.53	33.54	33.53	33.54	33.54	-0.58%	190
Mar 18, 2026	33.68	33.78	33.68	33.73	33.73	-0.89%	301
Mar 17, 2026	34.04	34.04	34.04	34.04	34.04	0.59%	-
Mar 16, 2026	33.84	33.84	33.84	33.84	33.84	1.65%	45
Mar 13, 2026	33.29	33.29	33.29	33.29	33.29	-1.38%	3
Mar 12, 2026	33.76	33.76	33.76	33.76	33.76	-1.17%	7
Mar 11, 2026	34.16	34.16	34.16	34.16	34.16	-1.03%	1
Mar 10, 2026	34.63	34.63	34.51	34.51	34.51	0.43%	223
Mar 9, 2026	34.49	34.52	34.36	34.36	34.36	0.27%	664
Mar 6, 2026	34.12	34.27	34.05	34.27	34.27	-1.13%	1,065
Mar 5, 2026	34.66	34.74	34.66	34.66	34.66	-1.52%	1,121
Mar 4, 2026	35.07	35.21	35.07	35.20	35.20	0.06%	558
Mar 3, 2026	34.70	35.18	34.59	35.18	35.18	-2.36%	414
Mar 2, 2026	36.03	36.03	36.03	36.03	36.03	-0.60%	41
Feb 27, 2026	36.24	36.24	36.24	36.24	36.24	-0.10%	106