GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.28	36.28	36.22	36.22	36.22	0.25%	1,411
Jul 30, 2026	35.93	36.13	35.93	36.13	36.13	0.31%	3,116
Jul 29, 2026	36.22	36.22	36.02	36.02	36.02	-0.72%	1,371
Jul 28, 2026	36.25	36.52	36.25	36.28	36.28	0.88%	31,818
Jul 27, 2026	35.97	35.97	35.97	35.97	35.97	1.17%	50
Jul 24, 2026	35.55	35.55	35.55	35.55	35.55	0.80%	8
Jul 23, 2026	35.27	35.27	35.27	35.27	35.27	-1.69%	9
Jul 22, 2026	35.87	35.87	35.87	35.87	35.87	-0.47%	8
Jul 21, 2026	36.05	36.05	36.05	36.05	36.05	0.38%	71
Jul 20, 2026	35.91	35.91	35.91	35.91	35.91	-0.48%	408
Jul 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.83%	36
Jul 16, 2026	36.39	36.39	36.39	36.39	36.38	0.50%	8
Jul 15, 2026	36.20	36.20	36.20	36.20	36.20	0.27%	8
Jul 14, 2026	36.11	36.11	36.11	36.11	36.11	-0.83%	11
Jul 13, 2026	36.41	36.41	36.41	36.41	36.41	-0.50%	8
Jul 10, 2026	36.49	36.59	36.49	36.59	36.59	1.32%	146
Jul 9, 2026	36.11	36.11	36.11	36.11	36.11	0.50%	8
Jul 8, 2026	35.93	35.93	35.93	35.93	35.93	-1.02%	8
Jul 7, 2026	36.42	36.42	36.30	36.30	36.30	-0.58%	309
Jul 6, 2026	36.51	36.51	36.51	36.51	36.51	1.17%	10
Jul 2, 2026	36.27	36.27	36.09	36.09	36.09	0.40%	385
Jul 1, 2026	35.77	35.95	35.77	35.95	35.95	0.43%	608
Jun 30, 2026	35.79	35.79	35.79	35.79	35.79	-0.38%	8
Jun 29, 2026	35.93	35.93	35.93	35.93	35.93	0.21%	8
Jun 26, 2026	35.85	35.85	35.85	35.85	35.85	0.06%	3
Jun 25, 2026	35.83	35.83	35.83	35.83	35.83	0.62%	2
Jun 24, 2026	35.61	35.61	35.61	35.61	35.61	0.02%	2
Jun 23, 2026	35.60	35.60	35.60	35.60	35.60	-1.45%	31
Jun 22, 2026	36.13	36.13	36.13	36.13	36.13	-0.55%	2
Jun 18, 2026	36.21	36.33	36.21	36.33	36.33	0.65%	813
Jun 17, 2026	36.09	36.09	36.09	36.09	36.09	-1.61%	2
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	0.04%	15
Jun 15, 2026	36.67	36.67	36.67	36.67	36.67	1.02%	27
Jun 12, 2026	36.30	36.30	36.30	36.30	36.30	0.39%	65
Jun 11, 2026	36.16	36.16	36.16	36.16	36.16	2.08%	9
Jun 10, 2026	35.42	35.42	35.42	35.42	35.42	-1.51%	86
Jun 9, 2026	35.96	35.96	35.96	35.96	35.96	-0.11%	126
Jun 8, 2026	36.00	36.00	36.00	36.00	36.00	-0.15%	44
Jun 5, 2026	36.50	36.50	36.05	36.05	36.05	-2.64%	554
Jun 4, 2026	37.03	37.03	37.03	37.03	37.03	0.65%	2
Jun 3, 2026	36.79	36.79	36.79	36.79	36.79	-0.06%	16
Jun 2, 2026	36.87	36.87	36.81	36.81	36.81	0.60%	442
Jun 1, 2026	36.60	36.60	36.60	36.60	36.60	-0.55%	46
May 29, 2026	36.80	36.80	36.80	36.80	36.80	0.47%	53
May 28, 2026	36.63	36.63	36.63	36.63	36.63	0.70%	3
May 27, 2026	36.37	36.37	36.37	36.37	36.37	0.11%	22
May 26, 2026	36.33	36.33	36.33	36.33	36.33	0.87%	12
May 22, 2026	36.02	36.02	36.02	36.02	36.02	0.76%	2
May 21, 2026	35.75	35.75	35.75	35.75	35.74	0.19%	33
May 20, 2026	35.68	35.68	35.68	35.68	35.68	1.04%	10