GEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	51.52	51.58	51.26	51.55	-	-	5,722
Sep 11, 2026	51.55	51.55	51.55	51.55	51.55	0.86%	12
Sep 10, 2026	51.11	51.11	51.11	51.11	51.11	-0.69%	27
Sep 9, 2026	51.47	51.47	51.47	51.47	51.47	-0.66%	12
Sep 8, 2026	51.81	51.81	51.81	51.81	51.81	-0.71%	15
Sep 4, 2026	52.18	52.18	52.18	52.18	52.18	-0.43%	12
Sep 3, 2026	52.40	52.40	52.40	52.40	52.40	1.00%	12
Sep 2, 2026	51.84	51.88	51.64	51.88	51.88	0.40%	3,886
Sep 1, 2026	51.68	51.68	51.68	51.68	51.68	-0.87%	12
Aug 31, 2026	52.13	52.13	52.13	52.13	52.13	-0.34%	12
Aug 28, 2026	52.31	52.31	52.31	52.31	52.31	-0.19%	12
Aug 27, 2026	52.41	52.41	52.41	52.41	52.41	0.46%	12
Aug 26, 2026	52.54	52.54	52.17	52.17	52.17	-0.52%	11,254
Aug 25, 2026	52.03	52.45	52.03	52.45	52.45	0.78%	934
Aug 24, 2026	52.04	52.04	52.04	52.04	52.04	-0.55%	300
Aug 21, 2026	52.33	52.33	52.33	52.33	52.33	0.75%	206
Aug 20, 2026	51.88	51.94	51.86	51.94	51.94	-0.80%	1,162
Aug 19, 2026	52.36	52.36	52.36	52.36	52.36	0.24%	12
Aug 18, 2026	52.09	52.24	52.09	52.24	52.24	-0.67%	4,682
Aug 17, 2026	52.59	52.59	52.59	52.59	52.59	-0.29%	12
Aug 14, 2026	52.65	52.81	52.65	52.74	52.74	-0.11%	1,113
Aug 13, 2026	52.80	52.80	52.80	52.80	52.80	0.46%	12
Aug 12, 2026	52.55	52.55	52.55	52.55	52.55	0.24%	42
Aug 11, 2026	52.43	52.43	52.43	52.43	52.43	-0.06%	12
Aug 10, 2026	52.46	52.46	52.46	52.46	52.46	-	23
Aug 7, 2026	52.46	52.46	52.46	52.46	52.46	0.62%	12
Aug 6, 2026	52.13	52.13	52.13	52.13	52.13	-0.51%	13
Aug 5, 2026	52.40	52.40	52.40	52.40	52.40	-0.06%	19
Aug 4, 2026	51.50	52.43	51.50	52.43	52.43	2.15%	545
Aug 3, 2026	51.33	51.33	51.33	51.33	51.33	1.27%	24
Jul 31, 2026	50.15	50.69	50.14	50.69	50.69	0.03%	1,932
Jul 30, 2026	50.61	50.67	50.25	50.67	50.67	1.29%	3,429
Jul 29, 2026	49.87	50.02	49.87	50.02	50.02	-1.40%	2,254
Jul 28, 2026	50.73	50.73	50.73	50.73	50.73	0.47%	13
Jul 27, 2026	50.40	50.49	50.20	50.49	50.49	0.23%	614
Jul 24, 2026	50.38	50.38	50.38	50.38	50.38	0.27%	13
Jul 23, 2026	49.86	50.24	49.86	50.24	50.24	-1.05%	4,394
Jul 22, 2026	50.37	50.77	50.35	50.77	50.77	-0.13%	9,768
Jul 21, 2026	50.47	50.84	50.46	50.84	50.84	1.00%	12,893
Jul 20, 2026	50.29	50.62	50.29	50.34	50.34	-0.56%	1,931
Jul 17, 2026	50.63	50.63	50.63	50.63	50.63	-0.86%	12
Jul 16, 2026	51.25	51.25	51.07	51.07	51.07	-0.18%	522
Jul 15, 2026	51.16	51.16	51.16	51.16	51.16	0.11%	12
Jul 14, 2026	51.10	51.10	51.10	51.10	51.10	0.09%	19
Jul 13, 2026	51.06	51.06	51.06	51.06	51.06	-0.76%	7
Jul 10, 2026	51.45	51.45	51.45	51.45	51.45	0.29%	13
Jul 9, 2026	50.91	51.30	50.91	51.30	51.30	0.72%	3,192
Jul 8, 2026	50.93	50.93	50.93	50.93	50.93	-0.41%	13
Jul 7, 2026	51.14	51.14	51.14	51.14	51.14	-0.73%	13
Jul 6, 2026	51.58	51.58	51.52	51.52	51.52	0.71%	765