GEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.45	51.45	51.45	51.45	51.45	0.29%	13
Jul 9, 2026	50.91	51.30	50.91	51.30	51.30	0.72%	3,192
Jul 8, 2026	50.93	50.93	50.93	50.93	50.93	-0.41%	13
Jul 7, 2026	51.14	51.14	51.14	51.14	51.14	-0.73%	13
Jul 6, 2026	51.58	51.58	51.52	51.52	51.52	0.71%	765
Jul 2, 2026	51.10	51.16	51.10	51.16	51.16	0.07%	114
Jul 1, 2026	51.12	51.12	50.80	51.12	51.12	-0.05%	11,539
Jun 30, 2026	51.15	51.15	51.15	51.15	51.15	0.53%	14
Jun 29, 2026	50.84	50.88	50.84	50.88	50.88	1.05%	366
Jun 26, 2026	50.25	50.35	50.25	50.35	50.35	0.10%	1,022
Jun 25, 2026	49.82	50.30	49.81	50.30	50.30	0.24%	56,906
Jun 24, 2026	49.99	50.18	49.98	50.18	50.18	-0.02%	3,249
Jun 23, 2026	50.19	50.19	50.19	50.19	50.19	-1.19%	52
Jun 22, 2026	50.79	50.79	50.79	50.79	50.79	-0.33%	6
Jun 18, 2026	50.81	50.96	50.81	50.96	50.96	1.05%	1,782
Jun 17, 2026	50.72	50.72	50.43	50.43	50.43	-1.08%	1,488
Jun 16, 2026	51.25	51.25	50.94	50.98	50.98	-0.26%	59,780
Jun 15, 2026	50.59	51.11	49.29	51.11	51.11	1.46%	40,017
Jun 12, 2026	50.38	50.38	50.38	50.38	50.38	0.34%	3
Jun 11, 2026	49.55	50.21	49.55	50.21	50.21	1.71%	2,764
Jun 10, 2026	49.36	49.36	49.36	49.36	49.36	-1.36%	1