GEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	50.93	50.93	50.93	50.93	50.93	0.62%	18
Oct 1, 2026	50.62	50.62	50.62	50.62	50.62	-0.04%	107
Sep 30, 2026	50.93	50.93	50.64	50.64	50.64	-0.32%	226
Sep 29, 2026	45.90	50.80	45.90	50.80	50.80	-0.02%	1,909
Sep 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.87%	13
Sep 25, 2026	51.31	51.44	51.31	51.44	51.26	0.46%	212
Sep 24, 2026	51.20	51.20	51.20	51.20	51.03	-0.17%	10
Sep 23, 2026	51.29	51.29	51.29	51.29	51.11	-0.91%	89
Sep 22, 2026	51.76	51.76	51.76	51.76	51.59	0.09%	11
Sep 21, 2026	51.71	51.71	51.71	51.71	51.54	1.20%	10
Sep 18, 2026	51.10	51.10	51.10	51.10	50.93	-0.21%	12
Sep 17, 2026	51.21	51.21	51.21	51.21	51.04	0.93%	12
Sep 16, 2026	50.74	50.74	50.74	50.74	50.57	-0.52%	12
Sep 15, 2026	51.00	51.00	51.00	51.00	50.83	-0.69%	13
Sep 14, 2026	51.12	51.35	51.10	51.35	51.18	-0.38%	5,732
Sep 11, 2026	51.55	51.55	51.55	51.55	51.38	0.86%	12
Sep 10, 2026	51.11	51.11	51.11	51.11	50.94	-0.69%	27
Sep 9, 2026	51.47	51.47	51.47	51.47	51.29	-0.66%	12
Sep 8, 2026	51.81	51.81	51.81	51.81	51.63	-0.71%	15
Sep 4, 2026	52.18	52.18	52.18	52.18	52.00	-0.43%	12
Sep 3, 2026	52.40	52.40	52.40	52.40	52.22	1.00%	12
Sep 2, 2026	51.84	51.88	51.64	51.88	51.71	0.40%	3,886
Sep 1, 2026	51.68	51.68	51.68	51.68	51.50	-0.87%	12
Aug 31, 2026	52.13	52.13	52.13	52.13	51.96	-0.34%	12
Aug 28, 2026	52.31	52.31	52.31	52.31	52.13	-0.19%	12
Aug 27, 2026	52.41	52.41	52.41	52.41	52.23	0.46%	12
Aug 26, 2026	52.54	52.54	52.17	52.17	52.00	-0.52%	11,254
Aug 25, 2026	52.03	52.45	52.03	52.45	52.27	0.78%	934
Aug 24, 2026	52.04	52.04	52.04	52.04	51.87	-0.55%	300
Aug 21, 2026	52.33	52.33	52.33	52.33	52.15	0.75%	206
Aug 20, 2026	51.88	51.94	51.86	51.94	51.76	-0.80%	1,162
Aug 19, 2026	52.36	52.36	52.36	52.36	52.18	0.24%	12
Aug 18, 2026	52.09	52.24	52.09	52.24	52.06	-0.67%	4,682
Aug 17, 2026	52.59	52.59	52.59	52.59	52.41	-0.29%	12
Aug 14, 2026	52.65	52.81	52.65	52.74	52.56	-0.11%	1,113
Aug 13, 2026	52.80	52.80	52.80	52.80	52.62	0.46%	12
Aug 12, 2026	52.55	52.55	52.55	52.55	52.38	0.24%	42
Aug 11, 2026	52.43	52.43	52.43	52.43	52.25	-0.06%	12
Aug 10, 2026	52.46	52.46	52.46	52.46	52.28	-	23
Aug 7, 2026	52.46	52.46	52.46	52.46	52.28	0.62%	12
Aug 6, 2026	52.13	52.13	52.13	52.13	51.96	-0.51%	13
Aug 5, 2026	52.40	52.40	52.40	52.40	52.22	-0.06%	19
Aug 4, 2026	51.50	52.43	51.50	52.43	52.25	2.15%	545
Aug 3, 2026	51.33	51.33	51.33	51.33	51.15	1.27%	24
Jul 31, 2026	50.15	50.69	50.14	50.69	50.52	0.03%	1,932
Jul 30, 2026	50.61	50.67	50.25	50.67	50.50	1.29%	3,429
Jul 29, 2026	49.87	50.02	49.87	50.02	49.86	-1.40%	2,254
Jul 28, 2026	50.73	50.73	50.73	50.73	50.56	0.47%	13
Jul 27, 2026	50.40	50.49	50.20	50.49	50.32	0.23%	614
Jul 24, 2026	50.38	50.38	50.38	50.38	50.21	0.27%	13