GEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	51.35	51.35	51.35	51.35	51.35	0.48%	9
Oct 23, 2026	51.12	51.12	51.10	51.10	51.10	-0.49%	3,901
Oct 22, 2026	51.36	51.36	51.36	51.36	51.36	-0.64%	7
Oct 21, 2026	51.52	51.69	51.51	51.69	51.69	0.49%	4,812
Oct 20, 2026	51.44	51.44	51.44	51.44	51.44	0.57%	8
Oct 19, 2026	51.14	51.14	51.14	51.14	51.14	-0.02%	8
Oct 16, 2026	51.15	51.15	51.15	51.15	51.15	-0.70%	16
Oct 15, 2026	51.26	51.53	51.26	51.52	51.52	0.84%	4,571
Oct 14, 2026	51.09	51.09	51.09	51.09	51.09	-0.88%	8
Oct 13, 2026	51.55	51.55	51.55	51.55	51.55	0.62%	10
Oct 12, 2026	51.27	51.36	51.23	51.23	51.23	-0.03%	4,852
Oct 9, 2026	51.24	51.24	51.24	51.24	51.24	0.73%	11
Oct 8, 2026	50.87	50.87	50.87	50.87	50.87	-0.80%	15
Oct 7, 2026	51.28	51.28	51.28	51.28	51.28	-0.65%	13
Oct 6, 2026	51.61	51.61	51.61	51.61	51.61	0.49%	56
Oct 5, 2026	51.36	51.36	51.36	51.36	51.36	0.84%	14
Oct 2, 2026	50.93	50.93	50.93	50.93	50.93	0.62%	18
Oct 1, 2026	50.62	50.62	50.62	50.62	50.62	-0.04%	107
Sep 30, 2026	50.93	50.93	50.64	50.64	50.64	-0.32%	226
Sep 29, 2026	45.90	50.80	45.90	50.80	50.80	-0.02%	1,909
Sep 28, 2026	50.82	50.82	50.82	50.82	50.82	-0.87%	13
Sep 25, 2026	51.31	51.44	51.31	51.44	51.26	0.46%	212
Sep 24, 2026	51.20	51.20	51.20	51.20	51.03	-0.17%	10
Sep 23, 2026	51.29	51.29	51.29	51.29	51.11	-0.91%	89
Sep 22, 2026	51.76	51.76	51.76	51.76	51.59	0.09%	11
Sep 21, 2026	51.71	51.71	51.71	51.71	51.54	1.20%	10
Sep 18, 2026	51.10	51.10	51.10	51.10	50.93	-0.21%	12
Sep 17, 2026	51.21	51.21	51.21	51.21	51.04	0.93%	12
Sep 16, 2026	50.74	50.74	50.74	50.74	50.57	-0.52%	12
Sep 15, 2026	51.00	51.00	51.00	51.00	50.83	-0.69%	13
Sep 14, 2026	51.12	51.35	51.10	51.35	51.18	-0.38%	5,732
Sep 11, 2026	51.55	51.55	51.55	51.55	51.38	0.86%	12
Sep 10, 2026	51.11	51.11	51.11	51.11	50.94	-0.69%	27
Sep 9, 2026	51.47	51.47	51.47	51.47	51.29	-0.66%	12
Sep 8, 2026	51.81	51.81	51.81	51.81	51.63	-0.71%	15
Sep 4, 2026	52.18	52.18	52.18	52.18	52.00	-0.43%	12
Sep 3, 2026	52.40	52.40	52.40	52.40	52.22	1.00%	12
Sep 2, 2026	51.84	51.88	51.64	51.88	51.71	0.40%	3,886
Sep 1, 2026	51.68	51.68	51.68	51.68	51.50	-0.87%	12
Aug 31, 2026	52.13	52.13	52.13	52.13	51.96	-0.34%	12
Aug 28, 2026	52.31	52.31	52.31	52.31	52.13	-0.19%	12
Aug 27, 2026	52.41	52.41	52.41	52.41	52.23	0.46%	12
Aug 26, 2026	52.54	52.54	52.17	52.17	52.00	-0.52%	11,254
Aug 25, 2026	52.03	52.45	52.03	52.45	52.27	0.78%	934
Aug 24, 2026	52.04	52.04	52.04	52.04	51.87	-0.55%	300
Aug 21, 2026	52.33	52.33	52.33	52.33	52.15	0.75%	206
Aug 20, 2026	51.88	51.94	51.86	51.94	51.76	-0.80%	1,162
Aug 19, 2026	52.36	52.36	52.36	52.36	52.18	0.24%	12
Aug 18, 2026	52.09	52.24	52.09	52.24	52.06	-0.67%	4,682
Aug 17, 2026	52.59	52.59	52.59	52.59	52.41	-0.29%	12