GEVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.74	11.99	11.74	11.99	11.99	-3.80%	697
Nov 12, 2026	11.88	12.46	11.88	12.46	12.46	1.90%	2,078
Nov 11, 2026	12.50	12.50	12.23	12.23	12.23	3.61%	755
Nov 10, 2026	11.02	11.81	10.96	11.81	11.81	-8.38%	2,764
Nov 9, 2026	12.43	13.08	12.43	12.89	12.89	14.31%	4,586
Nov 6, 2026	11.98	11.98	11.27	11.27	11.27	0.50%	347
Nov 5, 2026	11.97	11.97	11.22	11.22	11.22	-14.76%	971
Nov 4, 2026	13.42	13.42	12.54	13.16	13.16	-17.99%	12,485
Nov 3, 2026	15.88	16.09	15.88	16.05	16.04	12.56%	1,226
Nov 2, 2026	14.58	14.59	14.25	14.25	14.25	1.80%	2,483
Oct 30, 2026	14.86	14.86	14.00	14.00	14.00	-8.08%	328
Oct 29, 2026	15.22	15.23	15.05	15.23	15.23	3.28%	713
Oct 28, 2026	14.98	14.98	13.90	14.75	14.75	-4.49%	1,569
Oct 27, 2026	15.44	15.44	15.44	15.44	15.44	9.65%	120
Oct 26, 2026	13.99	14.08	13.99	14.08	14.08	10.46%	704
Oct 23, 2026	12.75	13.00	12.70	12.75	12.75	-3.04%	1,064
Oct 22, 2026	13.15	13.15	13.15	13.15	13.15	-21.74%	148
Oct 21, 2026	16.80	16.80	16.80	16.80	16.80	8.30%	77
Oct 20, 2026	15.50	16.18	15.50	15.52	15.51	-4.21%	2,025
Oct 19, 2026	16.78	16.78	16.20	16.20	16.20	-2.84%	146
Oct 16, 2026	16.79	16.79	16.60	16.67	16.67	-1.50%	727
Oct 15, 2026	16.92	16.92	16.92	16.92	16.92	-2.21%	77
Oct 14, 2026	18.81	18.81	17.31	17.31	17.31	-12.95%	211
Oct 13, 2026	18.80	19.88	18.80	19.88	19.88	1.09%	608
Oct 12, 2026	19.67	19.67	19.67	19.67	19.66	-1.20%	27
Oct 9, 2026	19.90	19.90	19.90	19.90	19.90	1.00%	41
Oct 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.16%	13
Oct 7, 2026	19.38	19.74	19.33	19.74	19.74	-6.15%	2,743
Oct 6, 2026	21.03	21.03	21.03	21.03	21.03	7.84%	122
Oct 5, 2026	19.50	19.50	19.50	19.50	19.50	0.16%	136
Oct 2, 2026	19.47	19.47	19.47	19.47	19.47	1.07%	44
Oct 1, 2026	19.27	19.27	19.27	19.27	19.27	7.03%	198
Sep 30, 2026	18.00	18.00	18.00	18.00	18.00	-3.03%	111
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	3.53%	17
Sep 28, 2026	17.93	17.93	17.93	17.93	17.93	-1.80%	15
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	-0.03%	17
Sep 24, 2026	18.26	18.26	18.26	18.26	18.26	1.13%	8
Sep 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.23%	14
Sep 22, 2026	18.10	18.10	18.10	18.10	18.10	0.77%	49
Sep 21, 2026	17.96	17.96	17.96	17.96	17.96	1.37%	18
Sep 18, 2026	17.33	17.72	17.33	17.72	17.72	3.03%	129
Sep 17, 2026	17.20	17.20	17.20	17.20	17.20	-0.05%	263
Sep 16, 2026	17.21	17.21	17.21	17.21	17.21	10.45%	99
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	1.33%	57
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-17.23%	45
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	7.13%	36
Sep 10, 2026	17.80	17.80	17.34	17.34	17.34	-5.92%	492
Sep 9, 2026	18.53	18.53	18.43	18.43	18.43	-4.14%	243
Sep 8, 2026	19.06	19.23	19.06	19.23	19.23	5.97%	1,530
Sep 4, 2026	18.73	18.73	18.14	18.14	18.14	0.35%	974