GEVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.75	13.75	12.07	12.44	12.44	-9.96%	19,976
Jan 7, 2026	14.60	14.73	13.81	13.81	13.81	-6.66%	7,726
Jan 6, 2026	14.96	14.96	13.77	14.80	14.80	2.78%	7,364
Jan 5, 2026	15.01	15.01	14.20	14.40	14.40	-0.81%	10,178
Jan 2, 2026	14.05	14.52	13.80	14.52	14.52	7.36%	12,225
Dec 31, 2025	13.63	13.74	13.52	13.52	13.52	-1.79%	8,407
Dec 30, 2025	14.10	14.10	13.77	13.77	13.77	-1.30%	7,152
Dec 29, 2025	13.81	14.00	13.52	13.95	13.95	0.06%	5,546
Dec 26, 2025	14.05	14.05	13.82	13.94	13.94	-0.96%	15,479
Dec 24, 2025	14.10	14.34	14.08	14.08	14.08	1.77%	5,272
Dec 23, 2025	13.70	13.91	13.60	13.83	13.83	-0.30%	9,560
Dec 22, 2025	14.16	14.20	13.73	13.87	13.87	0.80%	6,693
Dec 19, 2025	13.48	13.80	13.14	13.76	13.76	6.14%	4,063
Dec 18, 2025	13.58	13.76	12.95	12.97	12.97	6.60%	26,275
Dec 17, 2025	15.28	15.28	12.14	12.17	12.17	-20.01%	14,763