GEVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.83	21.61	20.82	21.36	21.36	1.22%	8,370
Mar 10, 2026	20.98	21.76	20.90	21.10	21.10	2.64%	26,247
Mar 9, 2026	18.14	20.63	18.14	20.56	20.56	9.97%	38,004
Mar 6, 2026	18.57	19.98	18.44	18.70	18.70	-6.48%	83,568
Mar 5, 2026	21.27	21.35	18.83	19.99	19.99	-6.70%	43,399
Mar 4, 2026	21.56	22.34	21.23	21.43	21.43	0.55%	24,923
Mar 3, 2026	22.00	22.13	19.75	21.31	21.31	-9.11%	24,402
Mar 2, 2026	22.75	24.05	22.70	23.45	23.45	1.85%	20,714
Feb 27, 2026	22.33	23.02	22.05	23.02	23.02	-0.61%	17,938
Feb 26, 2026	23.00	23.30	20.90	23.16	23.16	-0.17%	26,069
Feb 25, 2026	23.92	24.08	23.13	23.20	23.20	-0.53%	20,330
Feb 24, 2026	20.66	23.50	20.55	23.33	23.33	11.30%	48,326
Feb 23, 2026	20.95	20.99	20.25	20.96	20.96	0.04%	23,767
Feb 20, 2026	20.98	21.46	20.58	20.95	20.95	-0.56%	23,187
Feb 19, 2026	20.57	21.20	20.57	21.07	21.07	3.12%	5,686
Feb 18, 2026	20.75	21.05	20.26	20.43	20.43	-1.07%	16,255
Feb 17, 2026	19.89	20.68	19.20	20.65	20.65	6.01%	17,376
Feb 13, 2026	20.05	20.22	19.36	19.48	19.48	-4.40%	6,932
Feb 12, 2026	21.25	21.54	20.11	20.38	20.38	-1.43%	24,824
Feb 11, 2026	20.98	21.18	19.70	20.67	20.67	8.02%	33,046
Feb 10, 2026	19.98	20.08	19.00	19.14	19.14	-2.63%	15,987
Feb 9, 2026	19.05	20.17	19.05	19.65	19.65	5.56%	19,003
Feb 6, 2026	17.72	18.62	17.56	18.62	18.62	11.26%	33,316
Feb 5, 2026	15.70	17.51	15.70	16.73	16.73	-1.96%	43,156
Feb 4, 2026	19.29	19.29	15.39	17.07	17.07	-8.61%	73,463
Feb 3, 2026	18.83	19.30	17.55	18.68	18.68	6.48%	25,355
Feb 2, 2026	16.90	17.80	16.63	17.54	17.54	6.38%	56,121
Jan 30, 2026	16.00	17.35	15.90	16.49	16.49	3.83%	43,096
Jan 29, 2026	15.79	15.91	14.45	15.88	15.88	0.67%	95,835
Jan 28, 2026	14.70	16.14	14.25	15.77	15.77	5.99%	153,005
Jan 27, 2026	14.22	15.00	14.13	14.88	14.88	7.65%	84,310
Jan 26, 2026	13.53	14.49	13.53	13.83	13.83	2.94%	13,971
Jan 23, 2026	13.26	13.69	13.06	13.43	13.43	-1.20%	10,431
Jan 22, 2026	14.21	14.22	13.00	13.59	13.59	-2.20%	31,934
Jan 21, 2026	14.99	14.99	13.34	13.90	13.90	-4.71%	43,139
Jan 20, 2026	14.83	15.43	14.30	14.59	14.59	0.90%	46,024
Jan 16, 2026	14.00	14.87	13.75	14.46	14.46	12.27%	52,179
Jan 15, 2026	13.73	13.85	12.83	12.88	12.88	-1.04%	19,921
Jan 14, 2026	13.35	13.35	12.91	13.01	13.01	-2.21%	16,360
Jan 13, 2026	13.55	13.69	13.17	13.31	13.30	3.88%	28,518
Jan 12, 2026	12.93	12.97	12.79	12.81	12.81	4.99%	6,498
Jan 9, 2026	12.22	12.51	12.17	12.20	12.20	-1.92%	13,160
Jan 8, 2026	13.75	13.75	12.07	12.44	12.44	-9.96%	20,126
Jan 7, 2026	14.60	14.73	13.81	13.81	13.81	-6.66%	7,726
Jan 6, 2026	14.96	14.96	13.77	14.80	14.80	2.78%	7,364
Jan 5, 2026	15.01	15.01	14.20	14.40	14.40	-0.81%	10,178
Jan 2, 2026	14.05	14.52	13.80	14.52	14.52	7.36%	12,225
Dec 31, 2025	13.63	13.74	13.52	13.52	13.52	-1.79%	8,407
Dec 30, 2025	14.10	14.10	13.77	13.77	13.77	-1.30%	7,152
Dec 29, 2025	13.81	14.00	13.52	13.95	13.95	0.06%	5,546