Leverage Shares 2X Long GEV Daily ETF (GEVG)

NASDAQ: GEVG · Real-Time Price · USD

36.58

+4.31 (13.36%)

At close: Jun 30, 2026, 4:00 PM EDT

35.99

-0.59 (-1.61%)

Pre-market: Jul 1, 2026, 4:05 AM EDT

GEVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	33.27	36.64	32.83	36.58	36.58	13.36%	69,836
Jun 29, 2026	30.62	32.80	30.56	32.27	32.27	11.23%	50,704
Jun 26, 2026	29.22	31.35	29.01	29.01	29.01	-8.05%	32,214
Jun 25, 2026	31.74	32.67	29.75	31.55	31.55	5.53%	61,910
Jun 24, 2026	29.95	30.59	28.10	29.90	29.90	4.21%	43,291
Jun 23, 2026	29.94	31.02	28.69	28.69	28.69	-16.17%	89,360
Jun 22, 2026	35.00	35.00	33.55	34.23	34.23	2.47%	75,651
Jun 18, 2026	32.00	33.70	31.93	33.40	33.40	11.88%	99,399
Jun 17, 2026	26.78	30.82	26.78	29.85	29.85	13.03%	126,694
Jun 16, 2026	27.33	27.76	26.26	26.41	26.41	0.76%	99,666
Jun 15, 2026	25.79	26.54	24.97	26.21	26.21	8.67%	90,720
Jun 12, 2026	23.16	24.22	22.75	24.12	24.12	7.01%	44,236
Jun 11, 2026	21.97	23.12	21.59	22.54	22.54	9.51%	95,781
Jun 10, 2026	21.94	22.23	20.12	20.58	20.58	-11.70%	63,624
Jun 9, 2026	24.00	24.70	21.34	23.31	23.31	-2.83%	84,980
Jun 8, 2026	24.59	24.93	23.99	23.99	23.99	-0.05%	42,244
Jun 5, 2026	24.50	25.02	23.45	24.00	24.00	-6.32%	59,125
Jun 4, 2026	25.16	25.88	23.88	25.62	25.62	0.68%	56,949
Jun 3, 2026	25.90	27.20	25.35	25.45	25.45	-2.09%	115,953
Jun 2, 2026	25.53	26.44	24.70	25.99	25.99	3.97%	109,548
Jun 1, 2026	25.20	26.03	24.50	25.00	25.00	-3.67%	94,779
May 29, 2026	27.62	27.62	25.09	25.95	25.95	-5.94%	118,584
May 28, 2026	29.01	29.56	27.30	27.59	27.59	-6.86%	160,279
May 27, 2026	30.69	30.69	28.82	29.62	29.62	-7.92%	72,377
May 26, 2026	30.39	33.37	30.39	32.17	32.17	6.52%	77,190
May 22, 2026	31.00	31.00	29.88	30.20	30.20	-0.98%	34,482
May 21, 2026	29.16	30.50	29.16	30.50	30.50	2.38%	46,829
May 20, 2026	28.75	30.14	28.58	29.79	29.79	4.64%	31,433
May 19, 2026	27.56	29.23	27.00	28.47	28.47	-0.21%	36,237
May 18, 2026	30.70	30.70	26.91	28.53	28.53	-7.10%	78,363
May 15, 2026	32.28	32.28	30.32	30.71	30.71	-7.51%	41,822
May 14, 2026	31.00	33.33	31.00	33.21	33.20	4.62%	77,886
May 13, 2026	32.85	32.87	30.97	31.74	31.74	-1.56%	62,569
May 12, 2026	31.18	32.64	30.00	32.24	32.24	-0.03%	56,405
May 11, 2026	30.05	33.09	30.00	32.25	32.25	5.53%	83,647
May 8, 2026	32.41	32.41	30.20	30.56	30.56	-0.52%	93,093
May 7, 2026	35.51	35.51	30.67	30.72	30.72	-13.73%	126,923
May 6, 2026	35.55	35.86	32.50	35.61	35.61	4.31%	70,886
May 5, 2026	33.99	34.78	33.88	34.14	34.14	4.35%	64,824
May 4, 2026	32.80	34.03	32.31	32.72	32.72	2.16%	69,342
May 1, 2026	34.32	34.32	32.00	32.02	32.02	-3.71%	61,965
Apr 30, 2026	32.57	33.88	32.57	33.26	33.26	2.77%	44,045
Apr 29, 2026	34.54	34.78	31.22	32.36	32.36	-3.37%	46,687
Apr 28, 2026	34.24	34.24	31.27	33.49	33.49	-5.40%	60,008
Apr 27, 2026	36.40	36.40	33.50	35.40	35.40	-5.70%	71,585
Apr 24, 2026	39.00	39.00	36.01	37.54	37.54	-0.60%	78,057
Apr 23, 2026	37.90	39.74	36.78	37.77	37.77	4.28%	133,917
Apr 22, 2026	33.88	37.30	33.50	36.22	36.22	27.56%	352,141
Apr 21, 2026	28.84	29.65	28.15	28.39	28.39	-0.59%	60,154
Apr 20, 2026	29.45	29.55	28.56	28.56	28.56	-1.86%	40,388