Skip to main content
logo
Leverage Shares 2X Long GEV Daily ETF (GEVG)
NASDAQ: GEVG · Real-Time Price · USD
21.89
0.00 (0.00%)
Sep 23, 2026, 9:31 AM EDT - Market open

GEVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202621.1022.2721.1021.8921.890.85%51,782
Sep 21, 202622.0422.3821.7121.7121.711.42%22,740
Sep 18, 202620.8821.8020.8821.4021.402.99%25,421
Sep 17, 202622.5922.8020.7520.7820.78-0.28%41,417
Sep 16, 202619.5621.2519.2920.8420.849.74%56,878
Sep 15, 202619.2519.4718.6918.9918.991.91%41,288
Sep 14, 202618.9119.4418.3518.6418.64-17.06%110,882
Sep 11, 202622.2722.7122.1222.4722.477.19%19,201
Sep 10, 202621.8522.0020.8720.9620.96-6.07%10,950
Sep 9, 202623.4423.5522.2322.3222.32-3.99%19,831
Sep 8, 202622.2223.3822.1723.2423.245.96%24,162
Sep 4, 202622.2322.7621.7721.9421.940.18%24,201
Sep 3, 202621.2222.1020.4921.9021.904.02%28,489
Sep 2, 202619.9721.2719.3121.0521.055.48%28,241
Sep 1, 202619.3919.9619.0019.9619.96-0.41%19,323
Aug 31, 202619.1920.0719.1920.0420.04-2.83%35,774
Aug 28, 202621.9721.9720.6220.6220.62-8.75%63,094
Aug 27, 202624.0024.0022.1822.6022.60-0.29%19,021
Aug 26, 202621.4322.8621.4322.6722.675.87%16,246
Aug 25, 202622.8523.5021.2621.4121.41-3.28%29,980
Aug 24, 202622.4522.4621.4722.1422.14-2.97%36,317
Aug 21, 202623.4823.5922.7022.8222.82-1.89%18,110
Aug 20, 202623.7023.8422.1923.2623.25-4.37%28,517
Aug 19, 202625.0225.0223.3024.3224.32-3.73%27,241
Aug 18, 202627.1327.5924.4525.2625.26-14.02%28,912
Aug 17, 202628.7730.2428.7729.3829.383.41%57,040
Aug 14, 202628.0428.6827.9128.4228.412.72%35,304
Aug 13, 202627.5028.5626.2927.6627.662.04%32,795
Aug 12, 202627.6527.6527.0027.1127.115.35%11,458
Aug 11, 202625.9626.8725.5425.7325.734.24%18,686
Aug 10, 202624.9625.0924.6924.6924.69-0.11%8,835
Aug 7, 202626.2226.2223.4124.7224.71-1.86%24,228
Aug 6, 202625.9226.8125.1825.1825.18-4.05%21,549
Aug 5, 202625.9027.2025.9026.2526.25-0.05%19,529
Aug 4, 202627.4127.4125.3126.2626.262.16%26,502
Aug 3, 202623.8125.7623.8125.7125.703.36%17,530
Jul 31, 202627.4927.4924.3924.8724.871.30%35,868
Jul 30, 202623.3324.5723.1824.5524.5518.62%74,823
Jul 29, 202623.1423.2720.5920.7020.70-8.94%40,675
Jul 28, 202622.6823.3821.3722.7322.73-10.93%66,136
Jul 27, 202626.1126.1322.7325.5225.52-3.81%40,772
Jul 24, 202627.3727.3725.5726.5326.53-3.00%31,614
Jul 23, 202624.8827.7224.8127.3527.356.76%87,567
Jul 22, 202627.4528.1925.1925.6225.62-15.67%346,408
Jul 21, 202632.5033.6729.8730.3830.380.33%59,647
Jul 20, 202630.6831.4828.7930.2830.283.66%27,206
Jul 17, 202625.7629.7225.1229.2129.214.44%42,431
Jul 16, 202627.5028.6527.0027.9727.97-4.06%27,139
Jul 15, 202630.1530.2926.1429.1529.15-2.28%41,593
Jul 14, 202630.3630.3629.2529.8329.834.92%22,549