Skip to main content
Leverage Shares 2X Long GEV Daily ETF (GEVG)
NASDAQ: GEVG · Real-Time Price · USD
14.48
-0.52 (-3.47%)
At close: Nov 13, 2026, 4:00 PM EST
14.31
-0.17 (-1.17%)
After-hours: Nov 13, 2026, 7:23 PM EST

GEVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.3515.3513.9614.4814.48-3.46%22,905
Nov 12, 202614.6915.8514.6215.0015.001.88%40,830
Nov 11, 202615.9716.0014.5214.7214.723.66%55,747
Nov 10, 202612.8614.2712.6014.2014.20-8.08%85,933
Nov 9, 202614.6015.7214.4415.4515.4513.77%43,767
Nov 6, 202614.4815.1912.9813.5813.581.04%40,351
Nov 5, 202614.5515.2812.7813.4413.44-15.31%94,397
Nov 4, 202616.9617.1514.8015.8715.87-17.86%195,816
Nov 3, 202617.9519.8317.9519.3219.3212.34%42,668
Nov 2, 202617.5418.6617.2017.2017.201.81%41,002
Oct 30, 202616.6018.1716.5016.8916.89-7.79%48,306
Oct 29, 202617.4619.3517.4618.3218.322.12%38,684
Oct 28, 202617.9718.5016.2817.9417.94-4.07%153,422
Oct 27, 202617.7818.7817.6318.7018.709.43%30,318
Oct 26, 202615.8417.2415.8417.0917.0910.85%41,869
Oct 23, 202615.8216.0814.8915.4215.42-3.94%34,485
Oct 22, 202618.8818.8815.4016.0516.05-21.12%78,326
Oct 21, 202620.0320.7020.0320.3520.358.49%16,548
Oct 20, 202618.8619.8818.3918.7618.76-4.17%26,563
Oct 19, 202620.0220.5419.4819.5719.57-3.25%18,294
Oct 16, 202620.0421.2220.0020.2320.23-1.21%11,814
Oct 15, 202619.2520.7618.0020.4820.48-3.32%51,771
Oct 14, 202623.4423.4420.3021.1821.18-11.80%30,253
Oct 13, 202622.5124.1722.4924.0124.011.20%15,755
Oct 12, 202623.6624.1623.4323.7323.73-1.46%19,677
Oct 9, 202624.6324.6323.2924.0824.080.94%12,158
Oct 8, 202624.3325.2023.0023.8623.86-0.15%25,772
Oct 7, 202624.3624.4823.1923.8923.89-6.00%20,130
Oct 6, 202624.1626.4924.1625.4225.427.61%46,604
Oct 5, 202623.1723.8423.1723.6223.620.04%6,694
Oct 2, 202624.2824.2822.3023.6123.610.34%60,127
Oct 1, 202621.9524.0021.5923.5323.538.16%25,020
Sep 30, 202622.5222.6821.7221.7521.75-3.07%12,007
Sep 29, 202622.2822.7322.1322.4422.443.43%11,680
Sep 28, 202621.9822.5221.6621.7021.70-2.26%13,688
Sep 25, 202622.3022.3021.5622.2022.200.56%19,593
Sep 24, 202621.0122.2620.6022.0822.080.97%18,264
Sep 23, 202621.7521.9521.1621.8721.87-0.12%19,811
Sep 22, 202621.1022.2721.1021.8921.890.85%51,782
Sep 21, 202622.0422.3821.7121.7121.711.42%22,740
Sep 18, 202620.8821.8020.8821.4021.402.99%25,421
Sep 17, 202622.5922.8020.7520.7820.78-0.28%41,417
Sep 16, 202619.5621.2519.2920.8420.849.74%56,878
Sep 15, 202619.2519.4718.6918.9918.991.91%41,288
Sep 14, 202618.9119.4418.3518.6418.64-17.06%110,882
Sep 11, 202622.2722.7122.1222.4722.477.19%19,201
Sep 10, 202621.8522.0020.8720.9620.96-6.07%10,950
Sep 9, 202623.4423.5522.2322.3222.32-3.99%19,831
Sep 8, 202622.2223.3822.1723.2423.245.96%24,162
Sep 4, 202622.2322.7621.7721.9421.940.18%24,201