Skip to main content
logo
Tradr 2X Long GEV Daily ETF (GEVX)
BATS: GEVX · Real-Time Price · USD
30.23
+0.14 (0.47%)
At close: Dec 5, 2025, 4:00 PM EST
30.22
-0.01 (-0.03%)
After-hours: Dec 5, 2025, 7:05 PM EST

GEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.5831.0529.4029.95--0.47%99,260
Dec 4, 202528.0331.0427.8330.0930.099.02%265,161
Dec 3, 202527.3928.2525.3927.6027.600.18%245,508
Dec 2, 202526.2328.2826.2327.5527.557.87%214,715
Dec 1, 202526.6926.6925.2925.5425.54-7.26%86,385
Nov 28, 202526.8427.5426.6027.5427.543.49%29,715
Nov 26, 202525.6227.2725.6226.6126.615.60%70,130
Nov 25, 202525.6725.8223.4825.2025.20-2.25%73,165
Nov 24, 202524.2226.0524.0025.7825.788.05%40,661
Nov 21, 202524.8024.8021.6323.8623.86-0.04%142,027
Nov 20, 202528.5830.3323.8723.8723.87-13.01%275,086
Nov 19, 202524.1427.7724.1427.4427.4414.86%226,937
Nov 18, 202525.1625.7723.8023.8923.89-7.69%121,562
Nov 17, 202525.7427.2425.3025.8825.88-0.54%236,293
Nov 14, 202523.4127.2423.3126.0226.027.25%241,697
Nov 13, 202525.6125.6122.4524.2624.26-6.04%268,427
Nov 12, 202526.1627.0725.7925.8225.82-0.31%173,444
Nov 11, 202526.0626.0624.8525.9025.90-1.60%65,573
Nov 10, 202527.0027.6625.3326.3226.321.82%233,786
Nov 7, 202523.3126.0122.8725.8525.859.26%140,073
Nov 6, 202524.5024.6123.3223.6623.66-4.06%55,786
Nov 5, 202523.6925.2423.0024.6624.664.85%112,878
Nov 4, 202525.4926.0923.0523.5223.52-11.51%216,916
Nov 3, 202527.5927.5926.2026.5826.58-1.34%76,338
Oct 31, 202526.3527.5926.2626.9426.941.43%147,175
Oct 30, 202525.9627.6725.6526.5626.560.34%101,127
Oct 29, 202526.2127.0925.6726.4726.472.64%114,003
Oct 28, 202527.5027.6425.2525.7925.79-4.23%209,734
Oct 27, 202527.3827.8526.6026.9326.93-0.33%178,598
Oct 24, 202529.2129.8227.0127.0227.02-3.43%238,190
Oct 23, 202526.9728.4426.6927.9827.986.67%135,140
Oct 22, 202529.3529.3522.3526.2326.23-3.21%814,402
Oct 21, 202528.0128.0326.7827.1027.10-3.52%232,549
Oct 20, 202529.4529.4728.0228.0928.09-1.44%181,111
Oct 17, 202528.3829.3127.8128.5028.50-0.77%120,904
Oct 16, 202530.9730.9828.1528.7228.72-5.09%262,296
Oct 15, 202533.4835.0729.9030.2630.26-8.16%383,571
Oct 14, 202532.2234.4830.1832.9532.95-1.20%495,508
Oct 13, 202530.7434.3530.6033.3533.3514.10%418,977
Oct 10, 202532.1532.2929.0929.2329.23-10.06%296,421
Oct 9, 202532.1332.6130.9932.5032.502.91%285,230
Oct 8, 202530.0031.6429.1731.5831.586.55%213,870
Oct 7, 202529.1130.0028.2829.6429.640.92%137,359
Oct 6, 202529.4129.7528.4729.3729.373.16%97,148
Oct 3, 202530.0230.0227.8528.4728.47-4.14%156,078
Oct 2, 202530.2731.2029.3829.7029.700.34%102,130
Oct 1, 202529.2830.0828.6529.6029.60-2.95%104,779
Sep 30, 202529.2630.5029.2630.5030.504.27%99,893
Sep 29, 202529.9430.5328.7129.2529.25-0.88%119,912
Sep 26, 202530.1030.5828.9429.5129.51-0.77%69,615