Skip to main content
logo
Tradr 2X Long GEV Daily ETF (GEVX)
BATS: GEVX · Real-Time Price · USD
26.02
+1.76 (7.25%)
Nov 14, 2025, 4:00 PM EST - Market closed

GEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202523.4127.2423.3126.0226.027.25%241,045
Nov 13, 202525.6125.6122.4524.2624.26-6.04%268,427
Nov 12, 202526.1627.0725.7925.8225.82-0.31%173,444
Nov 11, 202526.0626.0624.8525.9025.90-1.60%65,573
Nov 10, 202527.0027.6625.3326.3226.321.82%233,786
Nov 7, 202523.3126.0122.8725.8525.859.26%140,073
Nov 6, 202524.5024.6123.3223.6623.66-4.06%55,786
Nov 5, 202523.6925.2423.0024.6624.664.85%110,846
Nov 4, 202525.4926.0923.0523.5223.52-11.51%216,916
Nov 3, 202527.5927.5926.2026.5826.58-1.34%76,338
Oct 31, 202526.3527.5926.2626.9426.941.43%147,175
Oct 30, 202525.9627.6725.6526.5626.560.34%101,127
Oct 29, 202526.2127.0925.6726.4726.472.64%114,003
Oct 28, 202527.5027.6425.2525.7925.79-4.23%209,734
Oct 27, 202527.3827.8526.6026.9326.93-0.33%178,598
Oct 24, 202529.2129.8227.0127.0227.02-3.43%238,190
Oct 23, 202526.9728.4426.6927.9827.986.67%135,140
Oct 22, 202529.3529.3522.3526.2326.23-3.21%814,402
Oct 21, 202528.0128.0326.7827.1027.10-3.52%232,549
Oct 20, 202529.4529.4728.0228.0928.09-1.44%181,111
Oct 17, 202528.3829.3127.8128.5028.50-0.77%120,904
Oct 16, 202530.9730.9828.1528.7228.72-5.09%262,296
Oct 15, 202533.4835.0729.9030.2630.26-8.16%383,571
Oct 14, 202532.2234.4830.1832.9532.95-1.20%495,508
Oct 13, 202530.7434.3530.6033.3533.3514.10%418,977
Oct 10, 202532.1532.2929.0929.2329.23-10.06%296,421
Oct 9, 202532.1332.6130.9932.5032.502.91%285,230
Oct 8, 202530.0031.6429.1731.5831.586.55%213,870
Oct 7, 202529.1130.0028.2829.6429.640.92%137,359
Oct 6, 202529.4129.7528.4729.3729.373.16%97,148
Oct 3, 202530.0230.0227.8528.4728.47-4.14%156,078
Oct 2, 202530.2731.2029.3829.7029.700.34%102,130
Oct 1, 202529.2830.0828.6529.6029.60-2.95%104,779
Sep 30, 202529.2630.5029.2630.5030.504.27%99,893
Sep 29, 202529.9430.5328.7129.2529.25-0.88%119,912
Sep 26, 202530.1030.5828.9429.5129.51-0.77%69,615
Sep 25, 202530.8031.0928.6329.7429.74-6.86%133,148
Sep 24, 202533.2933.4031.5831.9331.93-2.29%95,333
Sep 23, 202533.7833.7931.3532.6832.68-3.20%175,663
Sep 22, 202531.4234.0231.2633.7633.766.57%160,824
Sep 19, 202530.6931.7528.9031.6831.683.87%203,453
Sep 18, 202531.6831.9430.4330.5030.50-0.78%93,858
Sep 17, 202530.8731.1029.3530.7430.74-0.71%66,415
Sep 16, 202532.2832.3630.1130.9630.96-3.40%129,326
Sep 15, 202532.5433.3531.6732.0532.050.87%81,114
Sep 12, 202532.3233.9431.6731.7731.77-2.53%84,924
Sep 11, 202534.6134.7631.3332.6032.60-3.61%134,585
Sep 10, 202532.0233.8931.9933.8233.8212.58%183,928
Sep 9, 202530.0630.1429.0430.0430.041.80%94,499
Sep 8, 202528.5429.9728.1229.5129.516.53%157,908