Tradr 2X Long GEV Daily ETF (GEVX)
BATS: GEVX · Real-Time Price · USD
35.14
+2.20 (6.68%)
At close: Jul 25, 2025, 4:00 PM
35.94
+0.80 (2.28%)
After-hours: Jul 25, 2025, 8:00 PM EDT
GEVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 33.91 | 35.78 | 33.33 | 35.14 | 35.14 | 6.68% | 156,627 |
| Jul 24, 2025 | 33.66 | 33.66 | 32.13 | 32.94 | 32.94 | -1.67% | 74,968 |
| Jul 23, 2025 | 31.00 | 33.65 | 29.09 | 33.50 | 33.50 | 29.19% | 124,445 |
| Jul 22, 2025 | 26.77 | 26.77 | 24.82 | 25.93 | 25.93 | -6.02% | 44,668 |
| Jul 21, 2025 | 29.12 | 29.12 | 27.32 | 27.59 | 27.59 | -2.54% | 47,461 |
| Jul 18, 2025 | 28.21 | 28.55 | 27.66 | 28.31 | 28.31 | 1.47% | 21,053 |
| Jul 17, 2025 | 27.90 | 28.95 | 27.55 | 27.90 | 27.90 | 2.91% | 63,322 |
| Jul 16, 2025 | 26.92 | 27.34 | 26.23 | 27.11 | 27.11 | 0.78% | 39,820 |
| Jul 15, 2025 | 26.95 | 26.95 | 25.90 | 26.90 | 26.90 | 1.70% | 35,724 |
| Jul 14, 2025 | 25.33 | 26.55 | 24.99 | 26.45 | 26.45 | 5.82% | 46,980 |