GEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	56.18	56.18	53.30	54.79	54.79	0.29%	48,687
Apr 2, 2026	52.04	56.37	51.00	54.63	54.63	-0.29%	48,260
Apr 1, 2026	52.89	56.41	52.89	54.79	54.79	5.65%	104,347
Mar 31, 2026	47.16	51.86	46.50	51.86	51.86	14.20%	93,642
Mar 30, 2026	50.38	50.58	44.50	45.41	45.41	-6.93%	86,127
Mar 27, 2026	51.55	52.60	48.79	48.79	48.79	-6.23%	85,740
Mar 26, 2026	57.78	57.78	51.97	52.03	52.03	-11.54%	106,287
Mar 25, 2026	59.00	61.60	58.42	58.82	58.82	3.10%	85,436
Mar 24, 2026	52.90	57.31	51.00	57.05	57.05	6.62%	89,600
Mar 23, 2026	51.71	58.00	51.44	53.51	53.51	6.49%	136,558
Mar 20, 2026	53.88	54.88	49.18	50.25	50.25	-5.31%	57,920
Mar 19, 2026	49.51	53.10	47.53	53.07	53.07	4.10%	68,146
Mar 18, 2026	50.00	53.50	49.96	50.98	50.98	3.79%	72,355
Mar 17, 2026	48.18	49.15	46.35	49.12	49.12	3.98%	28,627
Mar 16, 2026	46.27	48.35	45.50	47.24	47.24	5.68%	59,665
Mar 13, 2026	47.94	49.19	44.67	44.70	44.70	-6.62%	58,114
Mar 12, 2026	49.73	49.73	46.61	47.87	47.87	-3.93%	30,802
Mar 11, 2026	48.69	50.15	48.25	49.83	49.83	1.86%	32,952
Mar 10, 2026	48.48	50.31	48.31	48.92	48.92	2.51%	74,065
Mar 9, 2026	42.03	47.81	42.03	47.72	47.72	10.39%	120,108
Mar 6, 2026	44.07	46.40	42.67	43.23	43.23	-6.39%	166,767
Mar 5, 2026	48.00	49.34	43.50	46.18	46.18	-6.65%	150,172
Mar 4, 2026	51.06	52.40	49.09	49.47	49.47	0.14%	92,353
Mar 3, 2026	51.61	51.61	45.74	49.40	49.40	-8.84%	139,735
Mar 2, 2026	51.97	55.80	51.18	54.19	54.19	1.29%	110,686
Feb 27, 2026	51.66	53.63	51.00	53.50	53.50	-0.78%	90,687
Feb 26, 2026	54.09	54.09	48.23	53.92	53.92	0.17%	122,697
Feb 25, 2026	55.24	55.95	53.57	53.83	53.83	-0.52%	113,099
Feb 24, 2026	48.35	54.18	47.86	54.11	54.11	11.11%	129,292
Feb 23, 2026	47.95	48.70	46.70	48.70	48.70	0.31%	58,892
Feb 20, 2026	48.73	49.83	47.82	48.55	48.55	-1.02%	35,896
Feb 19, 2026	47.14	49.26	46.38	49.05	49.05	4.01%	56,899
Feb 18, 2026	47.98	48.76	46.40	47.16	47.16	-0.55%	74,945
Feb 17, 2026	44.03	48.19	44.03	47.42	47.42	4.77%	56,855
Feb 13, 2026	47.38	47.50	44.64	45.26	45.26	-3.97%	81,117
Feb 12, 2026	48.58	50.37	46.49	47.13	47.13	-1.19%	98,301
Feb 11, 2026	47.66	48.85	45.53	47.70	47.70	8.14%	107,412
Feb 10, 2026	45.90	46.19	44.08	44.11	44.11	-2.71%	106,142
Feb 9, 2026	42.89	46.80	42.16	45.34	45.34	5.56%	119,424
Feb 6, 2026	40.19	42.97	40.17	42.95	42.95	11.38%	136,556
Feb 5, 2026	36.01	40.74	36.01	38.56	38.56	-2.80%	122,277
Feb 4, 2026	44.71	45.00	35.58	39.67	39.67	-8.51%	215,455
Feb 3, 2026	41.75	44.57	40.63	43.36	43.36	6.51%	146,615
Feb 2, 2026	38.52	41.19	38.41	40.71	40.71	7.93%	139,247
Jan 30, 2026	36.44	40.23	36.44	37.72	37.72	2.36%	202,513
Jan 29, 2026	36.71	37.31	33.18	36.85	36.85	1.99%	188,226
Jan 28, 2026	34.14	37.25	32.52	36.13	36.13	5.18%	554,219
Jan 27, 2026	32.33	34.64	32.33	34.35	34.35	7.85%	175,672
Jan 26, 2026	30.97	33.74	30.97	31.85	31.85	2.51%	132,818
Jan 23, 2026	31.67	31.71	30.30	31.07	31.07	-1.21%	57,373