Skip to main content
logo
Tradr 2X Long GEV Daily ETF (GEVX)
BATS: GEVX · Real-Time Price · USD
21.84
-1.02 (-4.46%)
At close: Jul 16, 2026, 4:00 PM EDT
21.84
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

GEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202621.4522.4520.9821.29--6.87%143,013
Jul 15, 202623.6423.6420.4022.8622.86-2.14%277,033
Jul 14, 202623.6123.9322.8323.3623.365.18%139,694
Jul 13, 202623.5624.2322.1322.2122.21-9.31%110,678
Jul 10, 202623.8624.8822.9224.4924.492.94%112,258
Jul 9, 202625.6525.7423.3223.7923.790.59%207,582
Jul 8, 202622.8625.2222.8623.6523.65-0.55%245,203
Jul 7, 202624.9724.9721.5123.7823.78-13.34%527,445
Jul 6, 202626.9729.4326.7327.4427.447.44%285,471
Jul 2, 202626.7527.1124.4425.5425.54-3.80%428,006
Jul 1, 202627.7927.9225.7926.5526.55-6.91%224,388
Jun 30, 202625.9228.7025.4428.5228.5213.31%307,382
Jun 29, 202623.6325.6322.8225.1725.1711.17%278,335
Jun 26, 202622.8424.4922.6322.6422.64-8.30%221,770
Jun 25, 202624.9525.7023.3024.6924.695.42%305,486
Jun 24, 202623.4223.9421.9123.4223.424.51%320,834
Jun 23, 202623.5024.2322.3922.4122.41-16.60%620,846
Jun 22, 202627.0527.3626.2026.8726.873.19%423,739
Jun 18, 202624.8026.3724.7226.0426.0411.76%709,915
Jun 17, 202621.4624.0221.0423.3023.3013.00%539,299
Jun 16, 202620.6821.7320.5020.6220.620.73%412,806
Jun 15, 202619.9820.7019.5120.4720.478.42%319,474
Jun 12, 202617.7718.9817.7718.8818.887.33%412,308
Jun 11, 202616.8018.0816.8017.5917.599.12%294,927
Jun 10, 202617.4317.6615.6616.1216.12-11.14%300,318
Jun 9, 202618.3119.2416.5518.1418.14-2.99%338,596
Jun 8, 202619.0619.5018.7018.7018.700.16%119,647
Jun 5, 202619.4219.6218.3218.6718.67-6.46%264,253
Jun 4, 202619.1220.2418.4919.9619.960.30%145,628
Jun 3, 202620.6021.2219.7519.9019.90-2.13%266,504
Jun 2, 202619.9320.5619.2620.3320.334.51%419,628
Jun 1, 202619.8020.2719.1019.4619.46-3.81%386,628
May 29, 202621.5021.7119.5520.2320.23-5.35%509,010
May 28, 202622.6723.0021.2021.3721.37-7.15%310,014
May 27, 202624.0824.0822.3423.0223.02-7.76%325,584
May 26, 202623.9625.9723.9624.9524.956.29%294,180
May 22, 202624.3324.4123.2123.4823.48-0.65%181,725
May 21, 202622.2123.7922.1723.6323.633.37%163,545
May 20, 202622.3823.5622.0022.8622.863.19%187,236
May 19, 202621.5422.7421.0722.1522.15-0.79%176,223
May 18, 202624.2224.2220.8522.3322.33-6.58%412,740
May 15, 202624.8724.8723.5623.9023.90-7.96%230,772
May 14, 202624.8125.9724.0025.9725.975.70%181,476
May 13, 202625.4525.4524.0924.5724.57-2.01%277,884
May 12, 202624.5225.3223.2025.0725.07-0.16%278,649
May 11, 202623.4525.7623.1825.1125.115.84%475,959
May 8, 202624.8025.0023.4323.7323.73-1.39%317,811
May 7, 202627.6827.6823.6724.0624.06-12.59%471,963
May 6, 202627.5327.8625.1127.5327.534.36%425,175
May 5, 202626.1227.0526.1226.3826.383.10%353,196