Skip to main content
Tradr 2X Long GEV Daily ETF (GEVX)
BATS: GEVX · Real-Time Price · USD
11.53
-0.45 (-3.76%)
At close: Nov 13, 2026, 4:00 PM EST
11.29
-0.24 (-2.08%)
After-hours: Nov 13, 2026, 8:00 PM EST

GEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202612.2512.5111.0411.5311.53-3.76%251,433
Nov 12, 202610.9012.6210.9011.9811.982.83%227,562
Nov 11, 202612.6112.6111.5111.6511.652.64%305,784
Nov 10, 20269.9611.359.9211.3511.35-7.57%483,196
Nov 9, 202611.6012.5111.5012.2812.2813.81%219,505
Nov 6, 202611.4912.0410.1410.7910.791.22%467,795
Nov 5, 202611.6512.1810.0810.6610.66-15.26%468,741
Nov 4, 202613.3614.0611.6812.5812.58-18.36%618,176
Nov 3, 202614.1515.8114.1515.4115.4112.69%331,813
Nov 2, 202613.8914.7713.6513.6813.681.37%110,593
Oct 30, 202613.3614.4113.1013.4913.49-7.03%188,037
Oct 29, 202613.3315.4013.3314.5114.511.82%245,920
Oct 28, 202614.1914.6512.8314.2514.25-3.32%631,673
Oct 27, 202614.0914.8914.0514.7414.748.94%142,677
Oct 26, 202612.6513.6812.4713.5313.5310.54%110,760
Oct 23, 202612.7412.8511.7212.2412.24-3.09%151,708
Oct 22, 202615.1315.2512.1912.6312.63-21.41%456,433
Oct 21, 202616.0116.4015.8216.0716.078.14%78,532
Oct 20, 202614.7515.7614.5014.8614.86-4.19%55,652
Oct 19, 202616.7016.7015.3815.5115.51-2.73%68,722
Oct 16, 202616.0717.0215.8815.9515.95-2.18%68,275
Oct 15, 202615.6316.3414.2916.3016.30-2.22%122,396
Oct 14, 202618.3018.7016.0316.6716.67-12.45%197,591
Oct 13, 202618.1819.1517.5419.0419.040.95%270,935
Oct 12, 202618.8119.1018.7018.8618.86-1.10%52,991
Oct 9, 202619.0719.2718.1019.0719.070.63%62,672
Oct 8, 202618.3220.0017.9118.9518.950.16%616,899
Oct 7, 202619.4019.4518.2418.9218.92-6.08%201,857
Oct 6, 202619.0520.9919.0520.1520.158.02%374,132
Oct 5, 202618.6618.8718.0318.6518.650.21%82,360
Oct 2, 202619.2019.2017.6018.6118.610.05%148,161
Oct 1, 202617.1019.0817.0018.6018.608.39%513,656
Sep 30, 202617.8418.0017.1617.1617.16-3.21%47,076
Sep 29, 202617.6618.0717.3917.7317.732.84%135,621
Sep 28, 202617.4317.8117.0517.2417.24-1.71%65,459
Sep 25, 202617.8017.8017.0217.5417.540.52%78,803
Sep 24, 202616.6017.5516.2517.4517.450.69%73,529
Sep 23, 202617.0417.3816.6817.3317.330.41%107,763
Sep 22, 202616.7417.5816.6417.2617.261.11%82,697
Sep 21, 202617.4317.7017.0717.0717.071.19%196,695
Sep 18, 202616.6517.2116.4716.8716.872.68%156,551
Sep 17, 202617.6918.0016.3816.4316.43-210,771
Sep 16, 202615.4016.7815.2316.4316.439.68%200,080
Sep 15, 202615.0615.3514.7014.9814.981.70%156,966
Sep 14, 202615.0915.3014.5014.7314.73-17.06%358,295
Sep 11, 202617.2517.8717.2517.7617.767.51%126,142
Sep 10, 202616.9317.2516.4116.5216.52-5.98%75,338
Sep 9, 202617.9518.6517.4917.5717.57-3.88%83,754
Sep 8, 202617.6118.4117.4518.2818.285.48%150,070
Sep 4, 202617.5717.8817.2017.3317.330.12%142,692