Skip to main content
logo
Tradr 2X Long GEV Daily ETF (GEVX)
BATS: GEVX · Real-Time Price · USD
14.73
-3.03 (-17.06%)
Sep 14, 2026, 4:00 PM EDT - Market closed

GEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202616.1416.3214.5014.7314.73-17.06%30,153
Sep 11, 202617.3817.8817.2517.7617.767.51%10,638
Sep 10, 202617.3917.4216.4216.5216.52-5.98%5,191
Sep 9, 202618.2718.6917.5017.5717.57-3.88%8,978
Sep 8, 202617.3018.3917.2818.2818.285.48%12,192
Sep 4, 202617.6517.8017.1917.3317.330.12%10,583
Sep 3, 202616.7217.5016.1917.3117.314.15%7,161
Sep 2, 202615.7716.7415.2316.6216.625.32%225,350
Sep 1, 202615.2915.7814.9015.7815.780.13%155,423
Aug 31, 202615.4415.9515.1715.7615.76-3.25%271,619
Aug 28, 202617.5017.5016.2116.2916.29-8.69%124,295
Aug 27, 202618.8918.8917.4117.8417.84-108,115
Aug 26, 202616.7818.0216.7817.8417.845.88%106,272
Aug 25, 202618.0118.3016.6916.8516.85-3.11%197,611
Aug 24, 202617.5017.5016.7817.3917.39-3.17%90,518
Aug 21, 202618.5518.5717.8017.9617.96-1.91%86,806
Aug 20, 202618.9219.0017.4418.3118.31-4.19%111,606
Aug 19, 202619.6019.6118.2519.1119.11-3.68%140,538
Aug 18, 202621.5221.7319.1319.8419.84-13.74%157,863
Aug 17, 202622.9523.8322.5023.0023.002.93%121,914
Aug 14, 202621.8422.6321.5922.3522.352.92%119,135
Aug 13, 202621.4322.4420.6321.7121.711.73%170,708
Aug 12, 202621.6421.8620.9021.3421.345.54%90,203
Aug 11, 202620.1221.1420.0220.2220.223.91%81,153
Aug 10, 202619.6319.9819.2619.4619.46-0.20%95,854
Aug 7, 202620.7120.7118.4019.5019.50-1.41%118,099
Aug 6, 202620.2821.2719.7019.7819.78-3.82%115,984
Aug 5, 202620.6221.3520.3720.5720.570.37%98,496
Aug 4, 202621.9121.9119.8620.4920.491.99%132,280
Aug 3, 202619.0020.3118.4920.0920.092.97%69,655
Jul 31, 202621.3921.5519.1219.5119.511.30%100,860
Jul 30, 202618.1319.2818.1319.2619.2619.26%179,358
Jul 29, 202617.3418.1016.1516.1516.15-9.12%181,824
Jul 28, 202618.0018.3616.7217.7717.77-11.06%247,211
Jul 27, 202621.1721.1717.7719.9819.98-3.29%215,203
Jul 24, 202621.5221.6620.0720.6620.66-3.28%103,755
Jul 23, 202619.5821.8519.3121.3621.368.32%371,417
Jul 22, 202621.1921.4519.7219.7219.72-17.21%1,134,315
Jul 21, 202625.0726.2423.3423.8223.820.29%312,470
Jul 20, 202623.7524.8522.5723.7523.753.67%266,723
Jul 17, 202620.4523.2819.6722.9122.914.90%251,129
Jul 16, 202621.4522.4520.9821.8421.84-4.46%175,334
Jul 15, 202623.6423.6420.4022.8622.86-2.14%277,033
Jul 14, 202623.6123.9322.8323.3623.365.18%139,694
Jul 13, 202623.5624.2322.1322.2122.21-9.31%111,976
Jul 10, 202623.8624.8822.9224.4924.492.94%114,115
Jul 9, 202625.6525.7423.3223.7923.790.59%207,582
Jul 8, 202622.8625.2222.8623.6523.65-0.55%245,203
Jul 7, 202624.9724.9721.5123.7823.78-13.34%527,445
Jul 6, 202626.9729.4326.7327.4427.447.44%285,471