GEVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.84	24.49	22.82	23.38	-	-5.31%	152,142
Jun 25, 2026	24.95	25.70	23.30	24.69	24.69	5.42%	305,486
Jun 24, 2026	23.42	23.94	21.91	23.42	23.42	4.51%	320,834
Jun 23, 2026	23.50	24.23	22.39	22.41	22.41	-16.60%	620,846
Jun 22, 2026	27.05	27.36	26.20	26.87	26.87	3.19%	423,739
Jun 18, 2026	24.80	26.37	24.72	26.04	26.04	11.76%	709,915
Jun 17, 2026	21.46	24.02	21.04	23.30	23.30	13.00%	539,299
Jun 16, 2026	20.68	21.73	20.50	20.62	20.62	0.73%	412,806
Jun 15, 2026	19.98	20.70	19.51	20.47	20.47	8.42%	319,474
Jun 12, 2026	17.77	18.98	17.77	18.88	18.88	7.33%	412,308
Jun 11, 2026	16.80	18.08	16.80	17.59	17.59	9.12%	294,927
Jun 10, 2026	17.43	17.66	15.66	16.12	16.12	-11.14%	300,318
Jun 9, 2026	18.31	19.24	16.55	18.14	18.14	-2.99%	338,596
Jun 8, 2026	19.06	19.50	18.70	18.70	18.70	0.16%	119,647
Jun 5, 2026	19.42	19.62	18.32	18.67	18.67	-6.46%	264,253
Jun 4, 2026	19.12	20.24	18.49	19.96	19.96	0.30%	145,628
Jun 3, 2026	20.60	21.22	19.75	19.90	19.90	-2.13%	266,504
Jun 2, 2026	19.93	20.56	19.26	20.33	20.33	4.51%	419,628
Jun 1, 2026	19.80	20.27	19.10	19.46	19.46	-3.81%	386,628
May 29, 2026	21.50	21.71	19.55	20.23	20.23	-5.35%	509,010
May 28, 2026	22.67	23.00	21.20	21.37	21.37	-7.15%	310,014
May 27, 2026	24.08	24.08	22.34	23.02	23.02	-7.76%	325,584
May 26, 2026	23.96	25.97	23.96	24.95	24.95	6.29%	294,180
May 22, 2026	24.33	24.41	23.21	23.48	23.48	-0.65%	181,725
May 21, 2026	22.21	23.79	22.17	23.63	23.63	3.37%	163,545
May 20, 2026	22.38	23.56	22.00	22.86	22.86	3.19%	187,236
May 19, 2026	21.54	22.74	21.07	22.15	22.15	-0.79%	176,223
May 18, 2026	24.22	24.22	20.85	22.33	22.33	-6.58%	412,740
May 15, 2026	24.87	24.87	23.56	23.90	23.90	-7.96%	230,772
May 14, 2026	24.81	25.97	24.00	25.97	25.97	5.70%	181,476
May 13, 2026	25.45	25.45	24.09	24.57	24.57	-2.01%	277,884
May 12, 2026	24.52	25.32	23.20	25.07	25.07	-0.16%	278,649
May 11, 2026	23.45	25.76	23.18	25.11	25.11	5.84%	475,959
May 8, 2026	24.80	25.00	23.43	23.73	23.73	-1.39%	317,811
May 7, 2026	27.68	27.68	23.67	24.06	24.06	-12.59%	471,963
May 6, 2026	27.53	27.86	25.11	27.53	27.53	4.36%	425,175
May 5, 2026	26.12	27.05	26.12	26.38	26.38	3.10%	353,196
May 4, 2026	25.43	26.52	25.19	25.58	25.58	2.39%	280,758
May 1, 2026	26.62	26.62	24.84	24.99	24.99	-3.72%	230,559
Apr 30, 2026	25.66	26.36	25.17	25.95	25.95	3.68%	272,814
Apr 29, 2026	26.29	27.11	24.20	25.03	25.03	-3.84%	345,462
Apr 28, 2026	27.02	27.02	24.25	26.03	26.03	-5.73%	215,646
Apr 27, 2026	28.74	28.74	25.98	27.62	27.62	-5.82%	315,882
Apr 24, 2026	30.17	30.25	28.14	29.32	29.32	0.39%	319,821
Apr 23, 2026	28.85	30.85	28.39	29.21	29.21	4.25%	439,047
Apr 22, 2026	26.53	28.83	26.00	28.02	28.02	26.63%	697,131
Apr 21, 2026	22.22	23.17	21.87	22.13	22.13	0.05%	196,104
Apr 20, 2026	22.44	22.80	22.12	22.12	22.12	-1.92%	90,360
Apr 17, 2026	22.22	22.98	21.61	22.55	22.55	4.88%	140,382
Apr 16, 2026	21.82	22.00	21.17	21.50	21.50	-1.53%	136,680