Skip to main content
logo
Tradr 2X Long GEV Daily ETF (GEVX)
BATS: GEVX · Real-Time Price · USD
12.24
-0.39 (-3.09%)
Oct 23, 2026, 4:00 PM EDT - Market closed

GEVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202612.7412.8511.7212.2412.24-3.09%151,708
Oct 22, 202615.0615.1312.2012.6312.63-21.41%58,748
Oct 21, 202615.5916.3815.5916.0716.078.14%12,563
Oct 20, 202614.7515.7614.5014.8614.86-4.19%55,426
Oct 19, 202616.7016.7015.3815.5115.51-2.73%68,349
Oct 16, 202616.0717.0215.8815.9515.95-2.18%67,519
Oct 15, 202615.6316.3414.2916.3016.30-2.22%121,368
Oct 14, 202618.3018.7016.0316.6716.67-12.45%187,222
Oct 13, 202618.1819.1517.5419.0419.040.95%270,887
Oct 12, 202618.8119.1018.7018.8618.86-1.10%52,005
Oct 9, 202619.0719.2718.1019.0719.070.63%62,497
Oct 8, 202618.4819.8018.0018.9518.950.16%48,593
Oct 7, 202619.4019.4518.2418.9218.92-6.08%201,746
Oct 6, 202619.0520.9919.0520.1520.158.02%374,132
Oct 5, 202618.7818.8818.1018.6518.650.21%12,066
Oct 2, 202619.0019.2217.6018.6118.610.05%20,017
Oct 1, 202617.1019.0817.0018.6018.608.39%512,145
Sep 30, 202617.8418.0017.1617.1617.16-3.21%46,800
Sep 29, 202617.5318.0017.4317.7317.732.84%3,621
Sep 28, 202617.1517.7917.1217.2417.24-1.71%4,021
Sep 25, 202617.7317.8017.0717.5417.540.52%4,943
Sep 24, 202616.8617.5216.3017.4517.450.69%5,831
Sep 23, 202617.1617.3816.6817.3317.330.41%10,724
Sep 22, 202616.9617.5016.6417.2617.261.11%10,678
Sep 21, 202617.4717.6617.0717.0717.071.19%15,281
Sep 18, 202616.7016.9916.3916.8716.872.68%7,936
Sep 17, 202617.2317.9416.3816.4316.43-17,620
Sep 16, 202615.2016.7515.2016.4316.439.68%27,804
Sep 15, 202614.6215.2714.6114.9814.981.70%11,151
Sep 14, 202616.1416.3214.5014.7314.73-17.06%30,153
Sep 11, 202617.3817.8817.2517.7617.767.51%10,638
Sep 10, 202617.3917.4216.4216.5216.52-5.98%5,191
Sep 9, 202618.2718.6917.5017.5717.57-3.88%8,978
Sep 8, 202617.3018.3917.2818.2818.285.48%12,192
Sep 4, 202617.6517.8017.1917.3317.330.12%10,583
Sep 3, 202616.7217.5016.1917.3117.314.15%7,161
Sep 2, 202615.7716.7415.2316.6216.625.32%225,350
Sep 1, 202615.2915.7814.9015.7815.780.13%155,423
Aug 31, 202615.4415.9515.1715.7615.76-3.25%271,619
Aug 28, 202617.5017.5016.2116.2916.29-8.69%124,295
Aug 27, 202618.8918.8917.4117.8417.84-108,115
Aug 26, 202616.7818.0216.7817.8417.845.88%106,272
Aug 25, 202618.0118.3016.6916.8516.85-3.11%197,611
Aug 24, 202617.5017.5016.7817.3917.39-3.17%90,518
Aug 21, 202618.5518.5717.8017.9617.96-1.91%86,806
Aug 20, 202618.9219.0017.4418.3118.31-4.19%111,606
Aug 19, 202619.6019.6118.2519.1119.11-3.68%140,538
Aug 18, 202621.5221.7319.1319.8419.84-13.74%157,863
Aug 17, 202622.9523.8322.5023.0023.002.93%121,914
Aug 14, 202621.8422.6321.5922.3522.352.92%119,135