GEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	53.73	53.87	53.73	53.73	53.73	-0.06%	158
Feb 26, 2026	53.75	53.77	53.30	53.76	53.76	-0.16%	26,601
Feb 25, 2026	53.85	53.85	53.85	53.85	53.85	0.61%	9
Feb 24, 2026	53.46	53.52	53.46	53.52	53.52	0.62%	160
Feb 23, 2026	53.19	53.19	53.19	53.19	53.19	-0.80%	19
Feb 20, 2026	53.62	53.62	53.62	53.62	53.62	0.63%	76
Feb 19, 2026	53.25	53.29	53.25	53.29	53.29	-0.31%	536
Feb 18, 2026	53.45	53.45	53.45	53.45	53.45	0.37%	163
Feb 17, 2026	53.23	53.26	53.23	53.26	53.26	-0.09%	1,220
Feb 13, 2026	53.31	53.31	53.31	53.31	53.31	0.31%	370
Feb 12, 2026	53.29	53.80	53.14	53.14	53.14	-0.50%	5,735
Feb 11, 2026	53.74	53.74	53.41	53.41	53.41	-0.26%	39,933
Feb 10, 2026	53.73	53.73	53.55	53.55	53.55	-0.26%	1,691
Feb 9, 2026	53.69	53.69	53.69	53.69	53.69	0.83%	44
Feb 6, 2026	52.91	53.25	52.91	53.25	53.25	2.23%	443
Feb 5, 2026	52.08	52.08	52.08	52.08	52.08	-1.30%	36
Feb 4, 2026	52.77	52.77	52.77	52.77	52.77	-0.18%	113
Feb 3, 2026	52.87	52.87	52.87	52.87	52.86	-0.01%	147
Feb 2, 2026	52.75	52.91	52.67	52.87	52.87	0.28%	9,741
Jan 30, 2026	52.72	52.72	52.72	52.72	52.72	-0.56%	209,618
Jan 29, 2026	52.76	53.02	52.76	53.02	53.02	0.15%	173
Jan 28, 2026	52.94	52.94	52.94	52.94	52.94	-0.35%	10
Jan 27, 2026	53.13	53.13	53.13	53.13	53.13	0.76%	11
Jan 26, 2026	52.71	52.73	52.71	52.73	52.73	0.43%	511
Jan 23, 2026	52.50	52.50	52.50	52.50	52.50	0.15%	9
Jan 22, 2026	52.44	52.50	52.42	52.42	52.42	0.26%	424
Jan 21, 2026	52.18	52.29	51.90	52.29	52.29	0.89%	249
Jan 20, 2026	52.09	52.09	51.83	51.83	51.83	-1.54%	377
Jan 16, 2026	52.55	52.70	52.54	52.64	52.64	-0.16%	948
Jan 15, 2026	52.72	52.72	52.72	52.72	52.72	0.24%	12
Jan 14, 2026	52.60	52.60	52.60	52.60	52.59	0.08%	5
Jan 13, 2026	52.56	52.56	52.56	52.56	52.56	-0.19%	20
Jan 12, 2026	52.65	52.65	52.65	52.65	52.65	0.26%	8
Jan 9, 2026	52.52	52.52	52.52	52.52	52.52	0.73%	8
Jan 8, 2026	52.14	52.14	52.14	52.14	52.14	0.23%	6
Jan 7, 2026	52.02	52.02	52.02	52.02	52.02	-0.76%	18
Jan 6, 2026	52.42	52.42	52.42	52.42	52.42	0.56%	86
Jan 5, 2026	52.40	52.40	52.13	52.13	52.13	1.05%	8,307
Jan 2, 2026	51.10	51.58	51.10	51.58	51.58	0.36%	984
Dec 31, 2025	51.57	51.57	51.40	51.40	51.40	-0.35%	206
Dec 30, 2025	51.60	51.60	51.58	51.58	51.58	-0.22%	413
Dec 29, 2025	51.70	51.70	51.70	51.70	51.70	-0.10%	40
Dec 26, 2025	51.75	51.75	51.75	51.75	51.75	0.10%	7
Dec 24, 2025	51.70	51.70	51.70	51.70	51.70	0.16%	210
Dec 23, 2025	51.62	51.62	51.62	51.62	51.62	-0.01%	68
Dec 22, 2025	51.56	51.62	51.56	51.62	51.40	0.44%	1,230
Dec 19, 2025	51.44	51.44	51.40	51.40	51.18	0.50%	10,186
Dec 18, 2025	51.05	51.20	50.57	51.14	50.92	0.73%	1,472
Dec 17, 2025	50.96	50.96	50.33	50.77	50.55	-0.68%	10,905
Dec 16, 2025	51.01	51.12	51.01	51.12	50.90	-0.57%	111