GEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.48	49.48	49.48	49.48	49.48	-1.13%	61
Mar 26, 2026	50.04	50.04	50.04	50.04	50.04	-1.54%	8
Mar 25, 2026	50.83	50.83	50.83	50.83	50.83	0.90%	11
Mar 24, 2026	50.37	50.37	50.37	50.37	50.37	-0.35%	67
Mar 23, 2026	50.55	50.55	50.55	50.55	50.55	1.43%	8
Mar 20, 2026	49.84	49.84	49.84	49.84	49.83	-1.98%	78
Mar 19, 2026	50.83	50.84	50.83	50.84	50.84	-0.19%	116
Mar 18, 2026	50.94	50.94	50.94	50.94	50.94	-1.50%	43
Mar 17, 2026	51.72	51.72	51.72	51.72	51.72	0.24%	21
Mar 16, 2026	51.70	51.70	51.60	51.60	51.60	1.24%	267
Mar 13, 2026	50.97	50.97	50.97	50.97	50.97	-0.59%	63
Mar 12, 2026	51.27	51.27	51.27	51.27	51.27	-1.30%	10
Mar 11, 2026	51.74	51.95	51.74	51.95	51.95	-0.37%	162
Mar 10, 2026	52.14	52.14	52.14	52.14	52.14	-0.06%	18
Mar 9, 2026	52.17	52.17	52.17	52.17	52.17	0.66%	44
Mar 6, 2026	51.83	51.83	51.83	51.83	51.83	-0.87%	11
Mar 5, 2026	52.72	52.72	52.29	52.29	52.29	-1.27%	261
Mar 4, 2026	52.96	52.96	52.96	52.96	52.96	0.86%	27
Mar 3, 2026	52.58	52.58	52.51	52.51	52.51	-1.95%	153
Mar 2, 2026	53.56	53.62	53.55	53.55	53.55	-0.59%	29,280
Feb 27, 2026	53.73	53.87	53.73	53.87	53.87	0.20%	158
Feb 26, 2026	53.75	53.77	53.30	53.76	53.76	-0.16%	26,601
Feb 25, 2026	53.85	53.85	53.85	53.85	53.85	0.61%	9
Feb 24, 2026	53.46	53.52	53.46	53.52	53.52	0.62%	160
Feb 23, 2026	53.19	53.19	53.19	53.19	53.19	-0.80%	19
Feb 20, 2026	53.62	53.62	53.62	53.62	53.62	0.63%	76
Feb 19, 2026	53.25	53.29	53.25	53.29	53.29	-0.31%	536
Feb 18, 2026	53.45	53.45	53.45	53.45	53.45	0.37%	163
Feb 17, 2026	53.23	53.26	53.23	53.26	53.26	-0.09%	1,220
Feb 13, 2026	53.31	53.31	53.31	53.31	53.31	0.31%	370
Feb 12, 2026	53.29	53.80	53.14	53.14	53.14	-0.50%	5,735
Feb 11, 2026	53.74	53.74	53.41	53.41	53.41	-0.26%	39,933
Feb 10, 2026	53.73	53.73	53.55	53.55	53.55	-0.26%	1,691
Feb 9, 2026	53.69	53.69	53.69	53.69	53.69	0.83%	44
Feb 6, 2026	52.91	53.25	52.91	53.25	53.25	2.23%	443
Feb 5, 2026	52.08	52.08	52.08	52.08	52.08	-1.30%	36
Feb 4, 2026	52.77	52.77	52.77	52.77	52.77	-0.18%	113
Feb 3, 2026	52.87	52.87	52.87	52.87	52.86	-0.01%	147
Feb 2, 2026	52.75	52.91	52.67	52.87	52.87	0.28%	9,741
Jan 30, 2026	52.72	52.72	52.72	52.72	52.72	-0.56%	209,618
Jan 29, 2026	52.76	53.02	52.76	53.02	53.02	0.15%	173
Jan 28, 2026	52.94	52.94	52.94	52.94	52.94	-0.35%	10
Jan 27, 2026	53.13	53.13	53.13	53.13	53.13	0.76%	11
Jan 26, 2026	52.71	52.73	52.71	52.73	52.73	0.43%	511
Jan 23, 2026	52.50	52.50	52.50	52.50	52.50	0.15%	9
Jan 22, 2026	52.44	52.50	52.42	52.42	52.42	0.26%	424
Jan 21, 2026	52.18	52.29	51.90	52.29	52.29	0.89%	249
Jan 20, 2026	52.09	52.09	51.83	51.83	51.83	-1.54%	377
Jan 16, 2026	52.55	52.70	52.54	52.64	52.64	-0.16%	948
Jan 15, 2026	52.72	52.72	52.72	52.72	52.72	0.24%	12