GEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	56.96	56.96	56.96	56.96	56.96	-0.24%	16
Sep 3, 2026	57.09	57.09	57.09	57.09	57.09	1.01%	163
Sep 2, 2026	56.52	56.52	56.52	56.52	56.52	0.33%	80
Sep 1, 2026	56.34	56.34	56.34	56.34	56.34	-0.78%	16
Aug 31, 2026	56.78	56.78	56.78	56.78	56.78	-0.21%	15
Aug 28, 2026	56.90	56.90	56.90	56.90	56.90	-0.17%	16
Aug 27, 2026	57.00	57.00	57.00	57.00	57.00	0.06%	14
Aug 26, 2026	56.96	56.96	56.96	56.96	56.96	-0.11%	163
Aug 25, 2026	57.03	57.03	57.03	57.03	57.03	0.25%	15
Aug 24, 2026	56.88	56.88	56.88	56.88	56.88	-0.16%	44
Aug 21, 2026	56.95	56.97	56.95	56.97	56.97	0.81%	186
Aug 20, 2026	56.65	56.65	56.51	56.51	56.51	-0.71%	565
Aug 19, 2026	57.38	57.38	56.90	56.92	56.92	0.26%	1,493
Aug 18, 2026	56.77	56.77	56.77	56.77	56.77	-0.62%	34
Aug 17, 2026	57.13	57.13	57.13	57.13	57.13	-0.29%	34
Aug 14, 2026	57.29	57.29	57.29	57.29	57.29	-0.20%	785
Aug 13, 2026	57.40	57.40	57.40	57.40	57.40	0.27%	24
Aug 12, 2026	57.25	57.25	57.25	57.25	57.25	0.13%	58
Aug 11, 2026	57.18	57.18	57.18	57.18	57.18	-0.10%	15
Aug 10, 2026	57.24	57.24	57.24	57.24	57.24	0.13%	80
Aug 7, 2026	57.16	57.16	57.16	57.16	57.16	0.78%	13
Aug 6, 2026	56.72	56.72	56.72	56.72	56.72	-0.24%	135
Aug 5, 2026	56.86	56.86	56.86	56.86	56.85	0.06%	204
Aug 4, 2026	56.82	56.82	56.82	56.82	56.82	1.32%	72
Aug 3, 2026	55.95	56.08	55.95	56.08	56.08	0.72%	169
Jul 31, 2026	55.68	55.68	55.68	55.68	55.68	0.05%	22
Jul 30, 2026	55.66	55.66	55.66	55.66	55.66	1.20%	13
Jul 29, 2026	55.00	55.00	55.00	55.00	55.00	-0.57%	22
Jul 28, 2026	55.31	55.31	55.31	55.31	55.31	0.38%	35
Jul 27, 2026	55.11	55.11	55.11	55.11	55.11	0.46%	31
Jul 24, 2026	58.87	58.87	54.85	54.85	54.85	0.40%	196
Jul 23, 2026	54.63	54.63	54.63	54.63	54.63	-0.78%	16
Jul 22, 2026	55.18	55.18	55.06	55.06	55.06	0.13%	439
Jul 21, 2026	54.99	54.99	54.99	54.99	54.99	0.48%	39
Jul 20, 2026	51.21	54.73	50.37	54.73	54.73	-0.15%	530
Jul 17, 2026	54.81	54.81	54.81	54.81	54.81	-0.53%	21
Jul 16, 2026	55.10	55.10	55.10	55.10	55.10	-0.37%	59
Jul 15, 2026	55.31	55.31	55.31	55.31	55.31	0.40%	17
Jul 14, 2026	55.51	55.51	55.09	55.09	55.09	0.35%	138
Jul 13, 2026	54.90	54.90	54.90	54.90	54.90	-0.45%	18
Jul 10, 2026	55.15	55.15	55.15	55.15	55.15	0.30%	71
Jul 9, 2026	54.73	55.02	54.73	54.98	54.98	0.48%	601
Jul 8, 2026	54.72	54.72	54.72	54.72	54.72	-0.63%	44
Jul 7, 2026	55.01	55.07	55.01	55.07	55.07	-0.61%	418
Jul 6, 2026	55.41	55.41	55.41	55.41	55.41	0.80%	19
Jul 2, 2026	54.97	54.97	54.97	54.97	54.97	0.72%	97
Jul 1, 2026	54.57	54.57	54.57	54.57	54.57	-0.23%	300
Jun 30, 2026	54.70	54.70	54.70	54.70	54.70	0.27%	15
Jun 29, 2026	54.55	54.55	54.55	54.55	54.55	0.72%	509
Jun 26, 2026	54.32	54.32	54.32	54.32	54.16	-0.03%	21