GEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	55.35	55.52	55.35	55.35	55.35	-0.83%	182
Sep 25, 2026	55.82	55.82	55.82	55.82	55.81	0.40%	49
Sep 24, 2026	55.59	55.59	55.59	55.59	55.59	-0.28%	17
Sep 23, 2026	55.76	55.76	55.71	55.75	55.75	-0.90%	2,452
Sep 22, 2026	56.26	56.26	56.26	56.26	56.26	0.09%	43
Sep 21, 2026	56.21	56.21	56.21	56.21	56.21	1.01%	15
Sep 18, 2026	55.65	55.65	55.65	55.65	55.65	-0.50%	23
Sep 17, 2026	55.93	55.93	55.93	55.93	55.93	1.02%	79
Sep 16, 2026	55.36	55.36	55.36	55.36	55.36	-0.63%	3,412
Sep 15, 2026	55.71	55.71	55.71	55.71	55.71	-0.73%	195
Sep 14, 2026	56.12	56.12	56.12	56.12	56.12	-0.15%	15
Sep 11, 2026	56.20	56.20	56.20	56.20	56.20	0.77%	15
Sep 10, 2026	55.77	55.77	55.77	55.77	55.77	-0.73%	18
Sep 9, 2026	56.18	56.18	56.18	56.18	56.18	-0.71%	14
Sep 8, 2026	56.59	56.59	56.59	56.59	56.58	-0.65%	16
Sep 4, 2026	56.96	56.96	56.96	56.96	56.96	-0.24%	16
Sep 3, 2026	57.09	57.09	57.09	57.09	57.09	1.01%	163
Sep 2, 2026	56.52	56.52	56.52	56.52	56.52	0.33%	80
Sep 1, 2026	56.34	56.34	56.34	56.34	56.34	-0.78%	16
Aug 31, 2026	56.78	56.78	56.78	56.78	56.78	-0.21%	16
Aug 28, 2026	56.90	56.90	56.90	56.90	56.90	-0.17%	16
Aug 27, 2026	57.00	57.00	57.00	57.00	57.00	0.06%	14
Aug 26, 2026	56.96	56.96	56.96	56.96	56.96	-0.11%	163
Aug 25, 2026	57.03	57.03	57.03	57.03	57.03	0.25%	15
Aug 24, 2026	56.88	56.88	56.88	56.88	56.88	-0.16%	44
Aug 21, 2026	56.95	56.97	56.95	56.97	56.97	0.81%	186
Aug 20, 2026	56.65	56.65	56.51	56.51	56.51	-0.71%	565
Aug 19, 2026	57.38	57.38	56.90	56.92	56.92	0.26%	1,493
Aug 18, 2026	56.77	56.77	56.77	56.77	56.77	-0.62%	34
Aug 17, 2026	57.13	57.13	57.13	57.13	57.13	-0.29%	34
Aug 14, 2026	57.29	57.29	57.29	57.29	57.29	-0.20%	785
Aug 13, 2026	57.40	57.40	57.40	57.40	57.40	0.27%	24
Aug 12, 2026	57.25	57.25	57.25	57.25	57.25	0.13%	58
Aug 11, 2026	57.18	57.18	57.18	57.18	57.18	-0.10%	15
Aug 10, 2026	57.24	57.24	57.24	57.24	57.24	0.13%	80
Aug 7, 2026	57.16	57.16	57.16	57.16	57.16	0.78%	13
Aug 6, 2026	56.72	56.72	56.72	56.72	56.72	-0.24%	135
Aug 5, 2026	56.86	56.86	56.86	56.86	56.85	0.06%	204
Aug 4, 2026	56.82	56.82	56.82	56.82	56.82	1.32%	72
Aug 3, 2026	55.95	56.08	55.95	56.08	56.08	0.72%	169
Jul 31, 2026	55.68	55.68	55.68	55.68	55.68	0.05%	22
Jul 30, 2026	55.66	55.66	55.66	55.66	55.66	1.20%	13
Jul 29, 2026	55.00	55.00	55.00	55.00	55.00	-0.57%	22
Jul 28, 2026	55.31	55.31	55.31	55.31	55.31	0.38%	35
Jul 27, 2026	55.11	55.11	55.11	55.11	55.11	0.46%	31
Jul 24, 2026	58.87	58.87	54.85	54.85	54.85	0.40%	196
Jul 23, 2026	54.63	54.63	54.63	54.63	54.63	-0.78%	16
Jul 22, 2026	55.18	55.18	55.06	55.06	55.06	0.13%	439
Jul 21, 2026	54.99	54.99	54.99	54.99	54.99	0.48%	39
Jul 20, 2026	51.21	54.73	50.37	54.73	54.73	-0.15%	530