GEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	55.85	55.85	55.85	55.85	55.85	2.35%	9
Nov 6, 2026	54.56	54.56	54.56	54.56	54.56	-0.10%	10
Nov 5, 2026	55.14	55.14	54.61	54.61	54.61	-3.08%	328
Nov 4, 2026	56.35	56.35	56.35	56.35	56.35	1.79%	43
Nov 3, 2026	55.36	55.36	55.36	55.36	55.36	-0.17%	38
Nov 2, 2026	55.42	55.45	55.42	55.45	55.45	0.68%	145
Oct 30, 2026	55.08	55.08	55.08	55.08	55.08	-1.69%	29
Oct 29, 2026	56.02	56.02	56.02	56.02	56.02	0.30%	11
Oct 28, 2026	55.85	55.85	55.85	55.85	55.85	0.23%	20
Oct 27, 2026	55.59	55.73	55.59	55.73	55.73	0.41%	140
Oct 26, 2026	55.50	55.50	55.50	55.50	55.50	0.53%	8
Oct 23, 2026	55.21	55.21	55.21	55.21	55.21	-0.46%	7
Oct 22, 2026	55.46	55.46	55.46	55.46	55.46	-0.48%	7
Oct 21, 2026	55.56	55.73	55.56	55.73	55.73	0.32%	224
Oct 20, 2026	55.55	55.55	55.55	55.55	55.55	0.49%	8
Oct 19, 2026	55.28	55.28	55.28	55.28	55.28	-0.21%	7
Oct 16, 2026	55.39	55.39	55.39	55.39	55.39	0.18%	51
Oct 15, 2026	55.30	55.30	55.30	55.30	55.30	0.04%	42
Oct 14, 2026	55.27	55.27	55.27	55.27	55.27	-0.79%	8
Oct 13, 2026	55.84	55.84	55.71	55.71	55.71	0.07%	241
Oct 12, 2026	55.67	55.67	55.67	55.67	55.67	-	12
Oct 9, 2026	55.67	55.67	55.67	55.67	55.67	0.84%	29
Oct 8, 2026	55.21	55.21	55.21	55.21	55.21	-0.04%	23
Oct 7, 2026	55.23	55.23	55.23	55.23	55.23	-0.83%	16
Oct 6, 2026	55.69	55.69	55.69	55.69	55.69	0.55%	17
Oct 5, 2026	55.39	55.39	55.39	55.39	55.38	0.53%	15
Oct 2, 2026	55.15	55.17	55.09	55.09	55.09	0.59%	350
Oct 1, 2026	54.77	54.77	54.77	54.77	54.77	-0.27%	19
Sep 30, 2026	54.92	54.92	54.92	54.92	54.92	-0.51%	81
Sep 29, 2026	55.13	55.22	55.13	55.20	55.20	-0.58%	294
Sep 28, 2026	55.35	55.52	55.35	55.52	55.52	-0.20%	183
Sep 25, 2026	55.82	55.82	55.82	55.82	55.63	0.40%	49
Sep 24, 2026	55.59	55.59	55.59	55.59	55.41	-0.28%	17
Sep 23, 2026	55.76	55.76	55.71	55.75	55.56	-0.90%	2,452
Sep 22, 2026	56.26	56.26	56.26	56.26	56.07	0.09%	43
Sep 21, 2026	56.21	56.21	56.21	56.21	56.02	1.01%	15
Sep 18, 2026	55.65	55.65	55.65	55.65	55.46	-0.50%	23
Sep 17, 2026	55.93	55.93	55.93	55.93	55.74	1.02%	79
Sep 16, 2026	55.36	55.36	55.36	55.36	55.18	-0.63%	3,412
Sep 15, 2026	55.71	55.71	55.71	55.71	55.53	-0.73%	195
Sep 14, 2026	56.12	56.12	56.12	56.12	55.93	-0.15%	15
Sep 11, 2026	56.20	56.20	56.20	56.20	56.02	0.77%	15
Sep 10, 2026	55.77	55.77	55.77	55.77	55.59	-0.73%	18
Sep 9, 2026	56.18	56.18	56.18	56.18	56.00	-0.71%	14
Sep 8, 2026	56.59	56.59	56.59	56.59	56.40	-0.65%	16
Sep 4, 2026	56.96	56.96	56.96	56.96	56.77	-0.24%	16
Sep 3, 2026	57.09	57.09	57.09	57.09	56.90	1.01%	163
Sep 2, 2026	56.52	56.52	56.52	56.52	56.33	0.33%	80
Sep 1, 2026	56.34	56.34	56.34	56.34	56.15	-0.78%	16
Aug 31, 2026	56.78	56.78	56.78	56.78	56.59	-0.21%	16