GEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	54.81	54.81	54.81	54.81	54.81	0.55%	188
Jun 11, 2026	54.51	54.51	54.51	54.51	54.51	1.80%	30
Jun 10, 2026	53.54	53.54	53.54	53.54	53.54	-1.14%	192
Jun 9, 2026	54.16	54.16	54.16	54.16	54.16	0.20%	562
Jun 8, 2026	54.05	54.05	54.05	54.05	54.05	0.27%	12
Jun 5, 2026	54.14	54.14	53.91	53.91	53.91	-2.37%	499
Jun 4, 2026	55.22	55.22	55.22	55.22	55.22	1.02%	2,062
Jun 3, 2026	54.66	54.66	54.66	54.66	54.66	-1.00%	2,029
Jun 2, 2026	55.21	55.21	55.21	55.21	55.21	0.53%	113
Jun 1, 2026	54.92	54.92	54.92	54.92	54.92	-0.24%	75
May 29, 2026	55.05	55.05	55.05	55.05	55.05	0.37%	88
May 28, 2026	54.85	54.85	54.85	54.85	54.85	0.31%	111
May 27, 2026	54.68	54.68	54.68	54.68	54.68	-0.36%	62
May 26, 2026	54.88	54.88	54.88	54.88	54.88	0.68%	67
May 22, 2026	54.51	54.51	54.51	54.51	54.51	0.27%	10
May 21, 2026	54.37	54.37	54.37	54.37	54.37	0.12%	25
May 20, 2026	54.30	54.30	54.30	54.30	54.30	1.08%	29
May 19, 2026	53.60	53.72	53.60	53.72	53.72	-0.54%	1,467
May 18, 2026	54.01	54.01	54.01	54.01	54.01	0.56%	91
May 15, 2026	53.71	53.71	53.71	53.71	53.71	-1.32%	6
May 14, 2026	54.43	54.43	54.43	54.43	54.43	0.24%	8
May 13, 2026	53.38	54.30	53.38	54.30	54.29	0.08%	189
May 12, 2026	54.40	54.40	54.20	54.25	54.25	0.18%	10,265
May 11, 2026	54.16	54.16	54.15	54.15	54.15	-0.02%	10,176
May 8, 2026	54.16	54.16	54.16	54.16	54.16	0.43%	19
May 7, 2026	53.93	53.93	53.93	53.93	53.93	-0.94%	7
May 6, 2026	54.44	54.44	54.44	54.44	54.44	1.41%	49
May 5, 2026	53.60	53.68	53.60	53.68	53.68	0.81%	136,459
May 4, 2026	53.25	53.25	53.25	53.25	53.25	-0.78%	44
May 1, 2026	53.67	53.67	53.67	53.67	53.67	-0.24%	54
Apr 30, 2026	53.37	53.80	53.37	53.80	53.80	1.85%	235
Apr 29, 2026	52.82	52.82	52.82	52.82	52.82	-0.52%	245
Apr 28, 2026	53.10	53.10	53.10	53.10	53.10	-0.45%	66
Apr 27, 2026	53.34	53.34	53.34	53.34	53.34	-0.11%	108
Apr 24, 2026	53.40	53.40	53.40	53.40	53.40	0.65%	43
Apr 23, 2026	53.26	53.26	53.05	53.05	53.05	-0.86%	710
Apr 22, 2026	53.51	53.51	53.51	53.51	53.51	0.82%	1,099
Apr 21, 2026	53.08	53.08	53.08	53.08	53.07	-1.22%	13
Apr 20, 2026	53.73	53.73	53.73	53.73	53.73	-0.16%	6
Apr 17, 2026	53.76	53.82	53.76	53.82	53.82	1.15%	803
Apr 16, 2026	53.21	53.21	53.21	53.21	53.21	-0.01%	8
Apr 15, 2026	53.22	53.22	53.22	53.22	53.22	0.11%	85
Apr 14, 2026	53.16	53.16	53.16	53.16	53.16	0.68%	76
Apr 13, 2026	52.80	52.80	52.80	52.80	52.80	0.89%	387
Apr 10, 2026	52.34	52.34	52.34	52.34	52.34	-0.23%	34
Apr 9, 2026	52.46	52.46	52.46	52.46	52.46	-0.99%	34
Apr 8, 2026	52.21	52.98	52.21	52.98	52.98	6.34%	5,906
Apr 7, 2026	50.69	50.69	49.82	49.82	49.82	-2.38%	5,828
Apr 6, 2026	51.03	51.03	51.03	51.03	51.03	0.41%	64
Apr 2, 2026	50.83	50.83	50.83	50.83	50.83	-0.03%	53