GFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	34.21	34.21	34.21	34.21	-	-0.23%	34
Feb 3, 2026	34.29	34.29	34.29	34.29	34.29	-2.80%	38
Feb 2, 2026	35.27	35.27	35.27	35.27	35.27	0.42%	44
Jan 30, 2026	35.13	35.13	35.13	35.13	35.13	-0.73%	152
Jan 29, 2026	35.35	35.39	35.35	35.39	35.39	-0.52%	295
Jan 28, 2026	35.57	35.57	35.57	35.57	35.57	0.67%	48
Jan 27, 2026	35.44	35.44	35.34	35.34	35.33	-1.45%	388
Jan 26, 2026	35.86	35.86	35.86	35.86	35.86	0.52%	36
Jan 23, 2026	35.67	35.67	35.67	35.67	35.67	0.08%	8
Jan 22, 2026	35.64	35.64	35.64	35.64	35.64	0.86%	88
Jan 21, 2026	35.29	35.34	35.29	35.34	35.34	0.75%	2,146
Jan 20, 2026	35.24	35.24	35.05	35.07	35.07	-2.00%	2,301
Jan 16, 2026	35.79	35.79	35.79	35.79	35.79	0.06%	20
Jan 15, 2026	35.77	35.77	35.77	35.77	35.76	0.47%	44
Jan 14, 2026	35.60	35.60	35.60	35.60	35.60	-0.44%	11
Jan 13, 2026	35.97	35.97	35.74	35.76	35.76	-1.10%	4,039
Jan 12, 2026	36.16	36.16	36.16	36.16	36.16	0.14%	104
Jan 9, 2026	36.05	36.10	36.04	36.10	36.10	0.23%	10,794
Jan 8, 2026	36.02	36.02	36.02	36.02	36.02	0.15%	99
Jan 7, 2026	36.03	36.08	35.97	35.97	35.97	-0.12%	359
Jan 6, 2026	35.85	36.01	35.85	36.01	36.01	0.96%	368
Jan 5, 2026	35.67	35.67	35.67	35.67	35.67	1.10%	64
Jan 2, 2026	35.62	35.62	35.28	35.28	35.28	-0.45%	683
Dec 31, 2025	35.44	35.44	35.44	35.44	35.44	-0.53%	38
Dec 30, 2025	35.63	35.66	35.63	35.63	35.63	-0.15%	1,863
Dec 29, 2025	35.68	35.68	35.68	35.68	35.68	-0.28%	27
Dec 26, 2025	35.72	35.78	35.72	35.78	35.78	0.27%	344
Dec 24, 2025	35.65	35.68	35.65	35.68	35.68	0.24%	1,220
Dec 23, 2025	35.57	35.60	35.57	35.60	35.60	0.30%	312
Dec 22, 2025	35.49	35.49	35.49	35.49	35.41	0.91%	54
Dec 19, 2025	35.17	35.17	35.17	35.17	35.10	0.77%	88
Dec 18, 2025	35.00	35.00	34.90	34.90	34.83	0.81%	141
Dec 17, 2025	34.62	34.62	34.62	34.62	34.55	-1.11%	12
Dec 16, 2025	35.01	35.01	35.01	35.01	34.94	-0.07%	32
Dec 15, 2025	35.04	35.04	35.04	35.04	34.96	0.04%	29
Dec 12, 2025	35.02	35.02	35.02	35.02	34.95	-0.52%	12
Dec 11, 2025	35.06	35.20	35.06	35.20	35.13	0.58%	2,306
Dec 10, 2025	34.86	35.00	34.86	35.00	34.93	0.40%	289
Dec 9, 2025	34.93	34.93	34.86	34.86	34.79	0.04%	1,120
Dec 8, 2025	35.11	35.11	34.78	34.85	34.77	-0.52%	451
Dec 5, 2025	35.03	35.03	35.03	35.03	34.95	0.14%	12
Dec 4, 2025	35.11	35.11	34.91	34.98	34.90	-0.06%	3,328
Dec 3, 2025	35.00	35.04	35.00	35.00	34.93	0.43%	5,022
Dec 2, 2025	34.85	34.85	34.85	34.85	34.78	0.19%	99
Dec 1, 2025	34.92	34.92	34.78	34.78	34.71	-0.39%	2,016
Nov 28, 2025	34.92	34.92	34.92	34.92	34.84	0.13%	61
Nov 26, 2025	34.87	34.87	34.87	34.87	34.80	0.28%	32
Nov 25, 2025	34.78	34.78	34.78	34.78	34.70	0.99%	11
Nov 24, 2025	34.43	34.43	34.43	34.43	34.36	1.40%	42
Nov 21, 2025	33.96	33.96	33.96	33.96	33.89	0.99%	14