GFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	34.58	34.58	34.58	34.58	34.58	-0.76%	63
Oct 28, 2025	34.84	34.84	34.84	34.84	34.84	0.25%	18
Oct 27, 2025	34.66	34.76	34.66	34.76	34.76	1.04%	355
Oct 24, 2025	34.26	34.40	34.26	34.40	34.40	0.86%	353
Oct 23, 2025	34.11	34.11	34.11	34.11	34.11	0.45%	5
Oct 22, 2025	33.95	33.95	33.95	33.95	33.95	-0.22%	200
Oct 21, 2025	34.03	34.03	34.03	34.03	34.03	0.07%	111
Oct 20, 2025	34.00	34.00	34.00	34.00	34.00	0.72%	66
Oct 17, 2025	33.75	33.76	33.75	33.76	33.76	0.72%	198
Oct 16, 2025	33.73	33.73	33.46	33.52	33.52	-1.16%	730
Oct 15, 2025	33.91	33.91	33.91	33.91	33.91	0.22%	217
Oct 14, 2025	33.84	33.84	33.84	33.84	33.84	-0.01%	17
Oct 13, 2025	33.84	33.84	33.84	33.84	33.84	1.26%	160
Oct 10, 2025	33.42	33.42	33.42	33.42	33.42	-2.27%	475
Oct 9, 2025	34.20	34.20	34.20	34.20	34.20	-0.57%	95
Oct 8, 2025	34.39	34.39	34.39	34.39	34.39	0.58%	13
Oct 7, 2025	34.19	34.19	34.19	34.19	34.19	-0.32%	25
Oct 6, 2025	34.30	34.30	34.30	34.30	34.30	0.45%	9
Oct 3, 2025	34.16	34.16	34.15	34.15	34.15	0.47%	173
Oct 2, 2025	33.95	34.01	33.95	33.99	33.99	0.19%	556
Oct 1, 2025	33.92	33.92	33.92	33.92	33.92	0.17%	72
Sep 30, 2025	33.62	33.86	33.62	33.86	33.86	0.47%	317
Sep 29, 2025	33.79	33.79	33.71	33.71	33.71	0.24%	131
Sep 26, 2025	33.68	33.68	33.51	33.63	33.63	0.31%	287
Sep 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.44%	60
Sep 24, 2025	33.67	33.67	33.67	33.67	33.67	-0.15%	26
Sep 23, 2025	33.72	33.72	33.72	33.72	33.72	-0.75%	53
Sep 22, 2025	33.98	33.98	33.98	33.98	33.98	0.69%	126
Sep 19, 2025	33.74	33.74	33.74	33.74	33.74	0.33%	163
Sep 18, 2025	33.63	33.63	33.63	33.63	33.63	0.19%	28
Sep 17, 2025	33.57	33.57	33.57	33.57	33.57	0.06%	5
Sep 16, 2025	33.55	33.55	33.55	33.55	33.55	-	48
Sep 15, 2025	33.55	33.55	33.55	33.55	33.55	-0.05%	50
Sep 12, 2025	33.56	33.56	33.56	33.56	33.56	-0.17%	62
Sep 11, 2025	33.62	33.62	33.62	33.62	33.62	1.50%	23
Sep 10, 2025	33.21	33.21	33.12	33.12	33.12	-1.53%	3,025
Sep 9, 2025	33.64	33.64	33.64	33.64	33.64	0.39%	94
Sep 8, 2025	33.51	33.51	33.51	33.51	33.51	0.63%	111
Sep 5, 2025	33.55	33.55	33.18	33.30	33.30	-0.70%	433
Sep 4, 2025	33.36	33.53	33.36	33.53	33.53	1.02%	164
Sep 3, 2025	33.23	33.23	33.06	33.19	33.19	0.71%	2,124
Sep 2, 2025	32.93	32.96	32.93	32.96	32.96	-1.05%	2,037
Aug 29, 2025	33.31	33.31	33.31	33.31	33.31	-0.55%	7
Aug 28, 2025	33.50	33.50	33.50	33.50	33.50	0.33%	10
Aug 27, 2025	33.39	33.39	33.39	33.39	33.39	0.22%	13
Aug 26, 2025	33.23	33.31	33.23	33.31	33.31	0.30%	266
Aug 25, 2025	33.32	33.36	33.21	33.21	33.21	-0.40%	834
Aug 22, 2025	33.30	33.35	33.30	33.35	33.35	1.56%	218
Aug 21, 2025	32.83	32.83	32.83	32.83	32.83	-0.32%	26
Aug 20, 2025	32.94	32.94	32.94	32.94	32.94	-0.18%	6