GFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	33.07	33.07	33.07	33.07	33.07	-0.70%	7
Jul 10, 2025	33.30	33.30	33.30	33.30	33.30	0.17%	308
Jul 9, 2025	33.24	33.24	33.24	33.24	33.24	0.65%	3
Jul 8, 2025	33.03	33.03	33.03	33.03	33.03	-0.18%	91
Jul 7, 2025	33.09	33.09	33.09	33.09	33.09	-0.93%	50
Jul 3, 2025	33.25	33.40	33.25	33.40	33.40	1.12%	176
Jul 2, 2025	33.03	33.03	33.03	33.03	33.03	-0.21%	16
Jul 1, 2025	33.10	33.10	33.10	33.10	33.10	0.24%	16
Jun 30, 2025	32.97	33.02	32.97	33.02	33.02	0.49%	325
Jun 27, 2025	32.86	32.86	32.86	32.86	32.86	0.75%	5
Jun 26, 2025	32.61	32.61	32.61	32.61	32.61	0.72%	26
Jun 25, 2025	32.38	32.38	32.38	32.38	32.38	-0.57%	52
Jun 24, 2025	32.57	32.57	32.57	32.57	32.57	1.89%	40
Jun 23, 2025	31.96	31.96	31.96	31.96	31.96	0.82%	104
Jun 20, 2025	31.70	31.70	31.70	31.70	31.70	-0.69%	61
Jun 18, 2025	31.92	31.92	31.92	31.92	31.92	-0.32%	3
Jun 17, 2025	32.02	32.02	32.02	32.02	32.02	-0.41%	12
Jun 16, 2025	32.16	32.16	32.16	32.16	32.16	1.15%	34
Jun 13, 2025	31.79	31.79	31.79	31.79	31.79	-1.59%	6
Jun 12, 2025	32.31	32.31	32.31	32.31	32.31	0.28%	60
Jun 11, 2025	32.22	32.22	32.22	32.22	32.22	-0.15%	5
Jun 10, 2025	32.27	32.27	32.27	32.27	32.27	0.42%	128
Jun 9, 2025	32.13	32.13	32.13	32.13	32.13	-0.74%	34
Jun 6, 2025	32.30	32.37	32.30	32.37	32.37	1.15%	205
Jun 5, 2025	32.00	32.00	32.00	32.00	32.00	-0.27%	75
Jun 4, 2025	32.09	32.09	32.09	32.09	32.09	0.19%	5
Jun 3, 2025	32.03	32.03	32.03	32.03	32.03	0.31%	11
Jun 2, 2025	31.93	31.93	31.93	31.93	31.93	0.01%	156
May 30, 2025	31.87	31.93	31.79	31.93	31.93	0.14%	412
May 29, 2025	31.88	31.88	31.88	31.88	31.88	0.24%	108
May 28, 2025	31.90	31.90	31.81	31.81	31.81	-0.36%	12,311
May 27, 2025	31.92	31.92	31.92	31.92	31.92	1.62%	84
May 23, 2025	31.41	31.41	31.41	31.41	31.41	-0.60%	8
May 22, 2025	31.69	31.69	31.60	31.60	31.60	0.15%	237
May 21, 2025	31.91	31.91	31.55	31.55	31.55	-1.15%	194
May 20, 2025	31.95	31.95	31.92	31.92	31.92	-0.64%	109
May 19, 2025	32.13	32.13	32.13	32.13	32.13	0.33%	89
May 16, 2025	32.02	32.02	32.02	32.02	32.02	0.58%	113
May 15, 2025	31.83	31.83	31.83	31.83	31.83	0.21%	46
May 14, 2025	31.77	31.77	31.77	31.77	31.77	0.69%	54
May 13, 2025	31.55	31.55	31.55	31.55	31.55	-	119
May 12, 2025	31.32	31.55	31.32	31.55	31.55	2.53%	218
May 9, 2025	30.73	30.77	30.73	30.77	30.77	-0.18%	204
May 8, 2025	31.02	31.07	30.83	30.83	30.83	0.87%	1,761
May 7, 2025	30.56	30.56	30.56	30.56	30.56	0.10%	44
May 6, 2025	30.52	30.55	30.52	30.53	30.53	-0.57%	240
May 5, 2025	30.80	30.80	30.71	30.71	30.71	-0.50%	202
May 2, 2025	30.78	30.86	30.78	30.86	30.86	1.58%	262
May 1, 2025	30.44	30.44	30.38	30.38	30.38	0.97%	238
Apr 30, 2025	29.80	30.09	29.80	30.09	30.09	0.63%	544