Guru Favorite Stocks ETF (GFGF)

NASDAQ: GFGF · Real-Time Price · USD

36.53

+0.19 (0.52%)

At close: Oct 2, 2026, 4:00 PM EDT

36.59

+0.06 (0.16%)

After-hours: Oct 2, 2026, 4:15 PM EDT

GFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.55	36.59	36.53	36.59	36.59	0.67%	557
Oct 1, 2026	36.30	36.34	36.30	36.34	36.34	0.13%	631
Sep 30, 2026	36.30	36.30	36.30	36.30	36.30	-0.11%	34
Sep 29, 2026	36.33	36.33	36.33	36.33	36.33	-0.03%	24
Sep 28, 2026	36.35	36.35	36.35	36.35	36.35	-0.48%	23
Sep 25, 2026	36.53	36.53	36.51	36.52	36.52	0.62%	296
Sep 24, 2026	36.17	36.30	36.17	36.30	36.30	0.13%	570
Sep 23, 2026	36.25	36.25	36.25	36.25	36.25	-0.63%	22
Sep 22, 2026	36.41	36.50	36.41	36.48	36.48	-0.28%	592
Sep 21, 2026	36.40	36.58	36.40	36.58	36.58	1.28%	300
Sep 18, 2026	36.12	36.12	36.12	36.12	36.12	0.06%	25
Sep 17, 2026	36.10	36.10	36.10	36.10	36.10	0.66%	22
Sep 16, 2026	35.86	35.86	35.86	35.86	35.86	-0.39%	207
Sep 15, 2026	36.00	36.00	36.00	36.00	36.00	-0.94%	44
Sep 14, 2026	36.35	36.35	36.35	36.35	36.35	0.45%	1,222
Sep 11, 2026	36.18	36.18	36.18	36.18	36.18	0.77%	40
Sep 10, 2026	35.90	35.90	35.90	35.90	35.90	-0.32%	71
Sep 9, 2026	36.13	36.13	36.02	36.02	36.02	-0.74%	1,823
Sep 8, 2026	36.29	36.29	36.29	36.29	36.29	-1.16%	31
Sep 4, 2026	36.71	36.71	36.71	36.71	36.71	-0.68%	57
Sep 3, 2026	36.97	36.97	36.97	36.97	36.97	1.07%	75
Sep 2, 2026	36.58	36.58	36.58	36.58	36.58	0.34%	16
Sep 1, 2026	36.45	36.45	36.45	36.45	36.45	-0.80%	49
Aug 31, 2026	36.75	36.75	36.75	36.75	36.75	-0.72%	84
Aug 28, 2026	37.01	37.01	37.01	37.01	37.01	0.18%	18
Aug 27, 2026	37.00	37.00	36.91	36.95	36.95	0.42%	375
Aug 26, 2026	36.79	36.79	36.79	36.79	36.79	-0.15%	14
Aug 25, 2026	36.85	36.85	36.85	36.85	36.85	0.05%	53
Aug 24, 2026	36.83	36.83	36.83	36.83	36.83	0.53%	57
Aug 21, 2026	36.64	36.64	36.64	36.64	36.64	0.45%	32
Aug 20, 2026	36.57	36.57	36.48	36.48	36.48	-0.45%	196
Aug 19, 2026	36.64	36.64	36.64	36.64	36.64	0.80%	218
Aug 18, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%	49
Aug 17, 2026	36.40	36.41	36.40	36.41	36.41	-1.00%	237
Aug 14, 2026	36.78	36.79	36.78	36.78	36.78	-0.14%	399
Aug 13, 2026	36.93	36.94	36.73	36.83	36.83	0.40%	662
Aug 12, 2026	36.67	36.68	36.67	36.68	36.68	-0.18%	443
Aug 11, 2026	36.94	36.94	36.75	36.75	36.75	-0.44%	927
Aug 10, 2026	37.00	37.00	36.91	36.91	36.91	0.20%	331
Aug 7, 2026	36.65	36.84	36.65	36.84	36.84	0.30%	504
Aug 6, 2026	36.69	36.73	36.69	36.73	36.73	0.22%	1,138
Aug 5, 2026	36.54	36.65	36.54	36.65	36.65	0.04%	665
Aug 4, 2026	36.55	36.69	36.55	36.63	36.63	0.57%	31,122
Aug 3, 2026	36.35	36.43	36.35	36.43	36.43	1.18%	30,543
Jul 31, 2026	35.81	36.00	35.78	36.00	36.00	1.09%	45,470
Jul 30, 2026	35.58	35.61	35.58	35.61	35.61	0.99%	40,070
Jul 29, 2026	35.26	35.26	35.26	35.26	35.26	-0.81%	13
Jul 28, 2026	35.55	35.55	35.55	35.55	35.55	1.07%	61
Jul 27, 2026	35.18	35.18	35.18	35.18	35.18	0.90%	21
Jul 24, 2026	34.86	34.86	34.86	34.86	34.86	0.17%	15