GFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	36.57	36.57	36.48	36.48	36.48	-0.45%	196
Aug 19, 2026	36.64	36.64	36.64	36.64	36.64	0.80%	218
Aug 18, 2026	36.35	36.35	36.35	36.35	36.35	-0.16%	49
Aug 17, 2026	36.40	36.41	36.40	36.41	36.41	-1.00%	237
Aug 14, 2026	36.78	36.79	36.78	36.78	36.78	-0.14%	399
Aug 13, 2026	36.93	36.94	36.73	36.83	36.83	0.40%	662
Aug 12, 2026	36.67	36.68	36.67	36.68	36.68	-0.18%	443
Aug 11, 2026	36.94	36.94	36.75	36.75	36.75	-0.44%	927
Aug 10, 2026	37.00	37.00	36.91	36.91	36.91	0.20%	331
Aug 7, 2026	36.65	36.84	36.65	36.84	36.84	0.30%	504
Aug 6, 2026	36.69	36.73	36.69	36.73	36.73	0.22%	1,138
Aug 5, 2026	36.54	36.65	36.54	36.65	36.65	0.04%	665
Aug 4, 2026	36.55	36.69	36.55	36.63	36.63	0.57%	31,122
Aug 3, 2026	36.35	36.43	36.35	36.43	36.43	1.18%	30,543
Jul 31, 2026	35.81	36.00	35.78	36.00	36.00	1.09%	45,470
Jul 30, 2026	35.58	35.61	35.58	35.61	35.61	0.99%	40,070
Jul 29, 2026	35.26	35.26	35.26	35.26	35.26	-0.81%	13
Jul 28, 2026	35.55	35.55	35.55	35.55	35.55	1.07%	61
Jul 27, 2026	35.18	35.18	35.18	35.18	35.18	0.90%	21
Jul 24, 2026	34.86	34.86	34.86	34.86	34.86	0.17%	15
Jul 23, 2026	34.82	34.82	34.80	34.80	34.80	-1.70%	297
Jul 22, 2026	35.41	35.41	35.41	35.41	35.41	-0.67%	39
Jul 21, 2026	35.61	35.64	35.61	35.64	35.64	-0.36%	127
Jul 20, 2026	35.82	35.84	35.77	35.77	35.77	0.10%	1,161
Jul 17, 2026	35.74	35.74	35.74	35.74	35.74	-1.33%	26
Jul 16, 2026	36.22	36.22	36.22	36.22	36.22	0.15%	75
Jul 15, 2026	36.16	36.16	36.16	36.16	36.16	0.01%	27
Jul 14, 2026	36.16	36.16	36.16	36.16	36.16	-0.07%	47
Jul 13, 2026	36.24	36.26	36.18	36.18	36.18	0.06%	1,023
Jul 10, 2026	36.16	36.16	36.16	36.16	36.16	0.07%	27
Jul 9, 2026	36.13	36.13	36.13	36.13	36.13	0.41%	14
Jul 8, 2026	35.89	35.98	35.89	35.98	35.98	-0.68%	620
Jul 7, 2026	36.23	36.23	36.23	36.23	36.23	-0.27%	31
Jul 6, 2026	36.33	36.33	36.33	36.33	36.33	0.51%	34
Jul 2, 2026	36.00	36.15	36.00	36.15	36.15	0.89%	355
Jul 1, 2026	35.83	35.83	35.83	35.83	35.83	1.09%	17
Jun 30, 2026	35.44	35.44	35.44	35.44	35.44	0.97%	68
Jun 29, 2026	35.10	35.10	35.10	35.10	35.10	0.54%	24
Jun 26, 2026	34.91	34.91	34.91	34.91	34.91	1.60%	93
Jun 25, 2026	34.36	34.36	34.36	34.36	34.36	-1.16%	12
Jun 24, 2026	34.72	34.89	34.72	34.76	34.76	0.03%	2,625
Jun 23, 2026	34.75	34.75	34.75	34.75	34.75	-0.65%	48
Jun 22, 2026	34.98	34.98	34.98	34.98	34.98	-1.03%	142
Jun 18, 2026	35.35	35.35	35.35	35.35	35.35	0.92%	7
Jun 17, 2026	35.57	35.57	35.03	35.03	35.03	-1.45%	8,911
Jun 16, 2026	35.54	35.54	35.54	35.54	35.54	-0.47%	29
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	1.37%	99
Jun 12, 2026	35.14	35.23	35.14	35.23	35.23	-	257
Jun 11, 2026	35.23	35.23	35.23	35.23	35.23	0.59%	7
Jun 10, 2026	35.02	35.02	35.02	35.02	35.02	-1.24%	11