GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	28.96	29.05	28.94	29.05	-	0.15%	7,529
Jan 6, 2026	28.63	29.05	28.58	29.01	29.01	1.47%	104,414
Jan 5, 2026	28.52	28.71	28.51	28.59	28.59	0.95%	34,366
Jan 2, 2026	28.44	28.44	28.16	28.32	28.32	0.56%	25,535
Dec 31, 2025	28.45	28.45	28.16	28.16	28.16	-1.08%	37,828
Dec 30, 2025	28.58	28.58	28.47	28.47	28.47	-0.41%	19,281
Dec 29, 2025	28.58	28.65	28.52	28.58	28.58	-0.52%	53,495
Dec 26, 2025	28.76	28.76	28.69	28.73	28.73	0.06%	20,178
Dec 24, 2025	28.62	28.74	28.60	28.72	28.72	0.28%	26,634
Dec 23, 2025	28.59	28.67	28.50	28.64	28.64	-0.18%	67,731
Dec 22, 2025	28.75	28.75	28.62	28.69	28.69	0.83%	69,614
Dec 19, 2025	28.00	28.50	28.00	28.46	28.46	1.91%	44,488
Dec 18, 2025	27.92	28.09	27.85	27.92	27.92	1.63%	48,357
Dec 17, 2025	28.21	28.22	27.47	27.48	27.48	-2.47%	67,121
Dec 16, 2025	28.04	28.27	27.96	28.17	28.17	-0.01%	46,300
Dec 15, 2025	28.49	28.49	28.13	28.17	28.17	-0.31%	32,251
Dec 12, 2025	28.97	28.97	28.17	28.26	28.26	-2.80%	88,658
Dec 11, 2025	28.85	29.11	28.70	29.08	29.08	0.26%	73,049
Dec 10, 2025	28.85	29.12	28.67	29.00	29.00	0.85%	50,521
Dec 9, 2025	28.68	28.83	28.68	28.76	28.76	0.13%	19,754
Dec 8, 2025	28.87	28.87	28.66	28.72	28.72	-0.08%	79,418
Dec 5, 2025	28.66	28.79	28.65	28.74	28.74	0.70%	94,926
Dec 4, 2025	28.41	28.61	28.29	28.54	28.54	0.37%	375,921
Dec 3, 2025	28.32	28.46	28.14	28.44	28.44	0.18%	81,909
Dec 2, 2025	28.41	28.63	28.34	28.38	28.38	0.75%	147,528
Dec 1, 2025	28.00	28.41	27.99	28.17	28.17	-0.81%	253,652
Nov 28, 2025	28.27	28.40	28.27	28.40	28.40	0.79%	22,090
Nov 26, 2025	28.13	28.28	28.08	28.18	28.18	0.62%	623,665
Nov 25, 2025	27.65	28.02	27.45	28.01	28.01	1.48%	77,702
Nov 24, 2025	27.13	27.65	27.12	27.60	27.60	2.75%	29,184
Nov 21, 2025	26.74	27.09	26.34	26.86	26.86	1.05%	69,555
Nov 20, 2025	27.92	28.03	26.56	26.58	26.58	-2.94%	93,391
Nov 19, 2025	27.31	27.64	27.31	27.39	27.39	0.63%	1,969,676
Nov 18, 2025	27.16	27.44	26.98	27.21	27.21	-0.55%	35,642
Nov 17, 2025	27.83	27.89	27.21	27.37	27.37	-1.34%	39,485
Nov 14, 2025	27.16	28.03	27.16	27.74	27.74	0.26%	51,815
Nov 13, 2025	28.36	28.36	27.57	27.66	27.66	-3.06%	115,362
Nov 12, 2025	28.79	28.79	28.50	28.54	28.54	-0.49%	46,984
Nov 11, 2025	28.77	28.77	28.53	28.68	28.68	-0.79%	222,271
Nov 10, 2025	28.77	28.97	28.61	28.90	28.90	2.13%	60,404
Nov 7, 2025	27.96	28.30	27.65	28.30	28.30	0.52%	45,563
Nov 6, 2025	28.67	28.67	28.07	28.15	28.15	-2.11%	45,441
Nov 5, 2025	28.43	28.91	28.43	28.76	28.76	0.88%	43,626
Nov 4, 2025	28.87	28.88	28.46	28.51	28.51	-2.61%	60,772
Nov 3, 2025	29.39	29.39	29.07	29.27	29.27	0.37%	33,007
Oct 31, 2025	29.24	29.34	28.99	29.17	29.17	0.63%	104,789
Oct 30, 2025	29.16	29.41	28.98	28.99	28.99	-1.34%	37,095
Oct 29, 2025	29.36	29.50	29.31	29.38	29.38	-0.09%	47,945
Oct 28, 2025	29.54	29.54	29.37	29.41	29.41	-0.58%	40,483
Oct 27, 2025	29.60	29.60	29.48	29.58	29.58	1.33%	44,859