GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	28.59	28.59	28.03	28.35	-	-0.86%	20,320
Jan 28, 2026	28.72	28.79	28.56	28.60	28.59	-0.46%	88,574
Jan 27, 2026	28.70	28.74	28.60	28.73	28.73	0.46%	210,911
Jan 26, 2026	28.66	28.66	28.58	28.60	28.60	0.67%	39,188
Jan 23, 2026	28.49	28.49	28.32	28.41	28.41	-0.34%	36,504
Jan 22, 2026	28.79	28.79	28.46	28.50	28.50	0.12%	46,010
Jan 21, 2026	28.33	28.64	28.18	28.47	28.47	1.09%	245,519
Jan 20, 2026	28.16	28.47	28.14	28.16	28.16	-1.78%	64,138
Jan 16, 2026	28.86	28.86	28.66	28.67	28.67	-0.11%	40,881
Jan 15, 2026	28.98	29.04	28.69	28.70	28.70	0.34%	36,528
Jan 14, 2026	28.82	28.82	28.37	28.60	28.60	-1.07%	287,053
Jan 13, 2026	29.02	29.02	28.86	28.91	28.91	-0.13%	48,023
Jan 12, 2026	28.65	29.00	28.65	28.95	28.95	0.40%	27,349
Jan 9, 2026	28.76	28.90	28.71	28.84	28.84	0.79%	42,489
Jan 8, 2026	28.78	28.78	28.56	28.61	28.61	-1.39%	27,030
Jan 7, 2026	28.96	29.20	28.94	29.01	29.01	0.01%	37,667
Jan 6, 2026	28.63	29.05	28.58	29.01	29.01	1.47%	104,414
Jan 5, 2026	28.52	28.71	28.51	28.59	28.59	0.95%	34,366
Jan 2, 2026	28.44	28.44	28.16	28.32	28.32	0.56%	25,535
Dec 31, 2025	28.45	28.45	28.16	28.16	28.16	-1.08%	37,828
Dec 30, 2025	28.58	28.58	28.47	28.47	28.47	-0.41%	19,281
Dec 29, 2025	28.58	28.65	28.52	28.58	28.58	-0.52%	53,495
Dec 26, 2025	28.76	28.76	28.69	28.73	28.73	0.06%	20,178
Dec 24, 2025	28.62	28.74	28.60	28.72	28.72	0.28%	26,634
Dec 23, 2025	28.59	28.67	28.50	28.64	28.64	-0.18%	67,731
Dec 22, 2025	28.75	28.75	28.62	28.69	28.69	0.83%	69,614
Dec 19, 2025	28.00	28.50	28.00	28.46	28.46	1.91%	44,488
Dec 18, 2025	27.92	28.09	27.85	27.92	27.92	1.63%	48,357
Dec 17, 2025	28.21	28.22	27.47	27.48	27.48	-2.47%	67,121
Dec 16, 2025	28.04	28.27	27.96	28.17	28.17	-0.01%	46,300
Dec 15, 2025	28.49	28.49	28.13	28.17	28.17	-0.31%	32,251
Dec 12, 2025	28.97	28.97	28.17	28.26	28.26	-2.80%	88,658
Dec 11, 2025	28.85	29.11	28.70	29.08	29.08	0.26%	73,049
Dec 10, 2025	28.85	29.12	28.67	29.00	29.00	0.85%	50,521
Dec 9, 2025	28.68	28.83	28.68	28.76	28.76	0.13%	19,754
Dec 8, 2025	28.87	28.87	28.66	28.72	28.72	-0.08%	79,418
Dec 5, 2025	28.66	28.79	28.65	28.74	28.74	0.70%	94,926
Dec 4, 2025	28.41	28.61	28.29	28.54	28.54	0.37%	375,921
Dec 3, 2025	28.32	28.46	28.14	28.44	28.44	0.18%	81,909
Dec 2, 2025	28.41	28.63	28.34	28.38	28.38	0.75%	147,528
Dec 1, 2025	28.00	28.41	27.99	28.17	28.17	-0.81%	253,652
Nov 28, 2025	28.27	28.40	28.27	28.40	28.40	0.79%	22,090
Nov 26, 2025	28.13	28.28	28.08	28.18	28.18	0.62%	623,665
Nov 25, 2025	27.65	28.02	27.45	28.01	28.01	1.48%	77,702
Nov 24, 2025	27.13	27.65	27.12	27.60	27.60	2.75%	29,184
Nov 21, 2025	26.74	27.09	26.34	26.86	26.86	1.05%	69,555
Nov 20, 2025	27.92	28.03	26.56	26.58	26.58	-2.94%	93,391
Nov 19, 2025	27.31	27.64	27.31	27.39	27.39	0.63%	1,969,676
Nov 18, 2025	27.16	27.44	26.98	27.21	27.21	-0.55%	35,642
Nov 17, 2025	27.83	27.89	27.21	27.37	27.37	-1.34%	39,485