GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	27.44	27.81	27.41	27.63	27.63	0.83%	62,770
Feb 17, 2026	27.29	27.53	27.05	27.40	27.40	0.43%	122,894
Feb 13, 2026	27.11	27.47	27.00	27.28	27.28	0.97%	110,786
Feb 12, 2026	27.72	27.84	27.01	27.02	27.02	-2.29%	71,502
Feb 11, 2026	27.91	27.91	27.44	27.66	27.66	-0.12%	155,875
Feb 10, 2026	27.88	27.95	27.67	27.69	27.69	-0.44%	57,491
Feb 9, 2026	27.55	27.92	27.52	27.81	27.81	0.97%	40,001
Feb 6, 2026	27.05	27.56	27.01	27.55	27.54	3.51%	52,917
Feb 5, 2026	26.51	26.99	26.51	26.61	26.61	-0.40%	53,159
Feb 4, 2026	27.33	27.33	26.42	26.72	26.72	-2.42%	1,420,313
Feb 3, 2026	28.00	28.00	27.05	27.38	27.38	-2.60%	164,910
Feb 2, 2026	27.90	28.21	27.90	28.12	28.12	0.68%	415,380
Jan 30, 2026	28.30	28.52	27.86	27.93	27.93	-2.06%	235,075
Jan 29, 2026	28.59	28.59	28.03	28.51	28.51	-0.29%	140,139
Jan 28, 2026	28.72	28.79	28.56	28.60	28.59	-0.46%	88,574
Jan 27, 2026	28.70	28.74	28.60	28.73	28.73	0.46%	210,911
Jan 26, 2026	28.66	28.66	28.58	28.60	28.60	0.67%	39,188
Jan 23, 2026	28.49	28.49	28.32	28.41	28.41	-0.34%	36,504
Jan 22, 2026	28.79	28.79	28.46	28.50	28.50	0.12%	46,010
Jan 21, 2026	28.33	28.64	28.18	28.47	28.47	1.09%	245,519
Jan 20, 2026	28.16	28.47	28.14	28.16	28.16	-1.78%	64,138
Jan 16, 2026	28.86	28.86	28.66	28.67	28.67	-0.11%	40,881
Jan 15, 2026	28.98	29.04	28.69	28.70	28.70	0.34%	36,528
Jan 14, 2026	28.82	28.82	28.37	28.60	28.60	-1.07%	287,053
Jan 13, 2026	29.02	29.02	28.86	28.91	28.91	-0.13%	48,023
Jan 12, 2026	28.65	29.00	28.65	28.95	28.95	0.40%	27,349
Jan 9, 2026	28.76	28.90	28.71	28.84	28.84	0.79%	42,489
Jan 8, 2026	28.78	28.78	28.56	28.61	28.61	-1.39%	27,030
Jan 7, 2026	28.96	29.20	28.94	29.01	29.01	0.01%	37,667
Jan 6, 2026	28.63	29.05	28.58	29.01	29.01	1.47%	104,414
Jan 5, 2026	28.52	28.71	28.51	28.59	28.59	0.95%	34,366
Jan 2, 2026	28.44	28.44	28.16	28.32	28.32	0.56%	25,535
Dec 31, 2025	28.45	28.45	28.16	28.16	28.16	-1.08%	37,828
Dec 30, 2025	28.58	28.58	28.47	28.47	28.47	-0.41%	19,281
Dec 29, 2025	28.58	28.65	28.52	28.58	28.58	-0.52%	53,495
Dec 26, 2025	28.76	28.76	28.69	28.73	28.73	0.06%	20,178
Dec 24, 2025	28.62	28.74	28.60	28.72	28.72	0.28%	26,634
Dec 23, 2025	28.59	28.67	28.50	28.64	28.64	-0.18%	67,731
Dec 22, 2025	28.75	28.75	28.62	28.69	28.69	0.83%	69,614
Dec 19, 2025	28.00	28.50	28.00	28.46	28.46	1.91%	44,488
Dec 18, 2025	27.92	28.09	27.85	27.92	27.92	1.63%	48,357
Dec 17, 2025	28.21	28.22	27.47	27.48	27.48	-2.47%	67,121
Dec 16, 2025	28.04	28.27	27.96	28.17	28.17	-0.01%	46,300
Dec 15, 2025	28.49	28.49	28.13	28.17	28.17	-0.31%	32,251
Dec 12, 2025	28.97	28.97	28.17	28.26	28.26	-2.80%	88,658
Dec 11, 2025	28.85	29.11	28.70	29.08	29.08	0.26%	73,049
Dec 10, 2025	28.85	29.12	28.67	29.00	29.00	0.85%	50,521
Dec 9, 2025	28.68	28.83	28.68	28.76	28.76	0.13%	19,754
Dec 8, 2025	28.87	28.87	28.66	28.72	28.72	-0.08%	79,418
Dec 5, 2025	28.66	28.79	28.65	28.74	28.74	0.70%	94,926