Skip to main content
VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
25.50
+0.03 (0.13%)
Jun 11, 2025, 4:00 PM - Market closed

GFLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202525.4925.7125.4425.5025.500.13%12,676
Jun 10, 202525.4525.4825.3625.4725.47-0.32%22,646
Jun 9, 202525.7725.7725.5225.5525.55-0.73%20,677
Jun 6, 202525.7225.7625.6525.7425.741.03%20,675
Jun 5, 202525.7525.7625.3725.4825.48-0.30%20,781
Jun 4, 202525.3925.6125.3925.5525.550.76%41,388
Jun 3, 202525.2825.3925.2425.3625.360.52%26,959
Jun 2, 202524.7725.2324.7725.2325.230.72%21,249
May 30, 202524.7325.0524.7325.0525.051.09%654,051
May 29, 202524.8224.8624.7124.7824.78-0.57%443,292
May 28, 202524.9325.0224.9224.9224.92-0.10%30,802
May 27, 202524.7524.9624.7224.9524.951.73%10,909
May 23, 202524.1824.6324.1824.5224.52-0.16%30,480
May 22, 202524.5524.7524.5524.5624.560.04%34,886
May 21, 202524.8325.0424.5224.5524.55-2.00%218,479
May 20, 202525.0225.1124.9225.0525.05-0.63%33,843
May 19, 202524.7625.2124.7625.2125.210.24%96,852
May 16, 202524.9125.1624.9025.1525.150.82%2,915,501
May 15, 202524.7324.9924.7324.9524.95-0.16%15,786
May 14, 202524.9425.0324.9224.9924.990.41%176,463
May 13, 202524.6825.0124.6624.8824.881.58%41,999
May 12, 202524.4724.5024.3024.5024.503.31%26,157
May 9, 202523.6823.7423.6823.7123.71-0.57%25,601
May 8, 202523.8324.0723.8023.8523.850.76%17,056
May 7, 202523.5423.7023.4623.6723.670.56%28,451
May 6, 202523.4723.6423.4423.5423.54-1.10%41,892
May 5, 202523.7623.9623.7623.8023.800.04%26,702
May 2, 202523.5023.8823.5023.7923.792.85%42,011
May 1, 202523.3623.3623.1223.1323.130.83%916,621
Apr 30, 202522.3623.0022.2422.9422.940.17%24,618
Apr 29, 202522.6622.9522.6622.9022.900.88%28,686
Apr 28, 202522.7222.7222.4422.7022.700.18%29,915
Apr 25, 202522.6422.6722.6022.6622.661.38%16,140
Apr 24, 202521.7322.3821.7322.3522.353.44%295,802
Apr 23, 202521.8021.9921.4921.6121.612.60%47,597
Apr 22, 202520.7521.1820.7521.0621.062.78%15,983
Apr 21, 202520.9220.9220.3020.4920.49-2.94%30,284
Apr 17, 202521.1621.2320.9521.1121.110.39%23,540
Apr 16, 202521.2221.3220.7321.0321.03-2.28%21,784
Apr 15, 202521.5121.5321.4021.5221.521.08%22,989
Apr 14, 202521.2721.4221.1321.2921.290.52%225,340
Apr 11, 202520.9621.2520.7221.1821.180.89%155,461
Apr 10, 202521.4021.4020.5920.9920.99-3.83%19,406
Apr 9, 202519.5621.8319.5621.8321.8311.43%27,287
Apr 8, 202520.6720.6819.4519.5919.59-1.50%3,005,054
Apr 7, 202518.8820.0918.8819.8919.891.21%33,646
Apr 4, 202520.4020.4019.5819.6519.65-6.38%67,950
Apr 3, 202521.1221.3120.9420.9920.99-5.53%21,948
Apr 2, 202521.6322.3521.6322.2222.221.45%170,523
Apr 1, 202521.6821.9421.4521.9021.900.92%25,165