VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
26.84
-0.12 (-0.44%)
Jul 29, 2025, 4:00 PM - Market closed

GFLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202526.9726.9826.7726.8426.84-0.46%25,816
Jul 28, 202527.0027.0026.8926.9626.960.14%35,892
Jul 25, 202526.8326.9726.8326.9326.931.07%14,251
Jul 24, 202526.6426.6926.5726.6426.640.43%25,699
Jul 23, 202526.4026.5326.3926.5326.531.15%41,740
Jul 22, 202526.3726.3726.0526.2226.22-0.33%46,802
Jul 21, 202526.3626.4726.3126.3126.310.10%24,169
Jul 18, 202526.3826.3826.1826.2926.29-0.02%21,387
Jul 17, 202526.1926.3126.1626.2926.290.90%40,502
Jul 16, 202525.9626.0725.9526.0526.050.05%19,493
Jul 15, 202526.3026.3026.0226.0426.04-0.38%24,332
Jul 14, 202525.9026.2025.9026.1426.141.08%8,041
Jul 11, 202526.0126.0225.8625.8625.86-0.88%27,517
Jul 10, 202526.1026.2526.0326.0926.09-1.36%49,209
Jul 9, 202526.3926.4626.3026.4526.450.65%23,080
Jul 8, 202526.4826.4826.1126.2826.27-0.31%27,541
Jul 7, 202526.2826.3626.2026.3626.360.04%44,912
Jul 3, 202526.0826.3926.0826.3526.351.48%21,154
Jul 2, 202525.9026.0125.8725.9725.960.06%33,600
Jul 1, 202526.2426.2425.8225.9525.95-1.29%94,519
Jun 30, 202526.2426.2926.1826.2926.290.96%34,772
Jun 27, 202526.0426.1925.9326.0426.040.35%26,181
Jun 26, 202525.7525.9525.6925.9525.951.40%31,580
Jun 25, 202525.8725.8725.5725.5925.59-0.78%556,112
Jun 24, 202525.6125.8225.6125.7925.791.64%16,287
Jun 23, 202525.0525.3824.8725.3825.371.02%13,876
Jun 20, 202525.4825.4825.0925.1225.12-0.72%28,171
Jun 18, 202525.4025.4425.2825.3025.30-0.26%34,556
Jun 17, 202525.4325.5225.3525.3725.37-0.61%19,361
Jun 16, 202525.3525.5625.3525.5325.521.65%23,742
Jun 13, 202525.1325.3825.0825.1125.11-1.49%17,596
Jun 12, 202525.4325.5325.4325.4925.49-0.05%28,672
Jun 11, 202525.4925.7125.4425.5025.500.13%12,676
Jun 10, 202525.4525.4825.3625.4725.47-0.32%22,646
Jun 9, 202525.7725.7725.5225.5525.55-0.73%20,677
Jun 6, 202525.7225.7625.6525.7425.741.03%20,675
Jun 5, 202525.7525.7625.3725.4825.47-0.30%20,781
Jun 4, 202525.3925.6125.3925.5525.550.76%41,388
Jun 3, 202525.2825.3925.2425.3625.360.52%26,959
Jun 2, 202524.7725.2324.7725.2325.230.72%21,249
May 30, 202524.7325.0524.7325.0525.051.09%654,051
May 29, 202524.8224.8624.7124.7824.78-0.57%443,292
May 28, 202524.9325.0224.9224.9224.92-0.10%30,802
May 27, 202524.7524.9624.7224.9524.941.73%10,909
May 23, 202524.1824.6324.1824.5224.52-0.16%30,480
May 22, 202524.5524.7524.5524.5624.560.04%34,886
May 21, 202524.8325.0424.5224.5524.55-2.00%218,479
May 20, 202525.0225.1124.9225.0525.05-0.63%33,843
May 19, 202524.7625.2124.7625.2125.210.24%96,852
May 16, 202524.9125.1624.9025.1525.150.82%2,915,501