VictoryShares Free Cash Flow Growth ETF (GFLW)
 NASDAQ: GFLW · Real-Time Price · USD
 29.30
 -0.08 (-0.27%)
  Oct 30, 2025, 12:17 PM EDT - Market open
GFLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 29.16 | 29.41 | 29.13 | 29.20 | - | -0.61% | 4,715 | 
| Oct 29, 2025 | 29.36 | 29.50 | 29.31 | 29.38 | 29.38 | -0.09% | 47,945 | 
| Oct 28, 2025 | 29.54 | 29.54 | 29.37 | 29.41 | 29.41 | -0.58% | 40,483 | 
| Oct 27, 2025 | 29.60 | 29.60 | 29.48 | 29.58 | 29.58 | 1.33% | 44,859 | 
| Oct 24, 2025 | 29.22 | 29.33 | 29.19 | 29.19 | 29.19 | 1.44% | 47,275 | 
| Oct 23, 2025 | 28.64 | 28.82 | 28.53 | 28.78 | 28.78 | 1.74% | 53,825 | 
| Oct 22, 2025 | 28.74 | 28.76 | 28.00 | 28.29 | 28.29 | -1.39% | 254,343 | 
| Oct 21, 2025 | 28.48 | 28.73 | 28.48 | 28.69 | 28.69 | 0.29% | 46,564 | 
| Oct 20, 2025 | 28.51 | 28.71 | 28.51 | 28.60 | 28.60 | 1.05% | 25,593 | 
| Oct 17, 2025 | 28.23 | 28.36 | 28.04 | 28.31 | 28.31 | 0.01% | 48,103 | 
| Oct 16, 2025 | 28.71 | 28.72 | 28.16 | 28.30 | 28.30 | -0.72% | 43,165 | 
| Oct 15, 2025 | 28.71 | 28.77 | 28.29 | 28.51 | 28.51 | 0.52% | 35,706 | 
| Oct 14, 2025 | 28.11 | 28.59 | 27.92 | 28.36 | 28.36 | -0.66% | 113,426 | 
| Oct 13, 2025 | 28.36 | 28.57 | 28.32 | 28.55 | 28.55 | 2.45% | 45,405 | 
| Oct 10, 2025 | 28.82 | 28.85 | 27.86 | 27.87 | 27.87 | -3.00% | 79,436 | 
| Oct 9, 2025 | 28.83 | 28.83 | 28.62 | 28.73 | 28.73 | -0.38% | 146,383 | 
| Oct 8, 2025 | 28.54 | 28.84 | 28.54 | 28.84 | 28.84 | 1.42% | 69,213 | 
| Oct 7, 2025 | 28.79 | 28.79 | 28.18 | 28.43 | 28.43 | -0.94% | 63,675 | 
| Oct 6, 2025 | 28.82 | 29.03 | 28.66 | 28.70 | 28.70 | 0.51% | 43,149 | 
| Oct 3, 2025 | 28.99 | 28.99 | 28.53 | 28.56 | 28.56 | -1.05% | 41,029 | 
| Oct 2, 2025 | 28.79 | 28.88 | 28.63 | 28.86 | 28.86 | 0.80% | 39,453 | 
| Oct 1, 2025 | 28.49 | 28.66 | 28.49 | 28.63 | 28.63 | -0.18% | 44,144 | 
| Sep 30, 2025 | 28.73 | 28.73 | 28.43 | 28.68 | 28.68 | -0.17% | 21,877 | 
| Sep 29, 2025 | 28.88 | 28.95 | 28.72 | 28.73 | 28.73 | 0.47% | 36,357 | 
| Sep 26, 2025 | 28.38 | 28.60 | 28.33 | 28.59 | 28.59 | 0.98% | 147,635 | 
| Sep 25, 2025 | 28.09 | 28.33 | 27.93 | 28.32 | 28.32 | -0.64% | 35,743 | 
| Sep 24, 2025 | 28.87 | 28.87 | 28.44 | 28.50 | 28.50 | -1.10% | 95,751 | 
| Sep 23, 2025 | 28.92 | 29.02 | 28.78 | 28.82 | 28.82 | -0.79% | 101,230 | 
| Sep 22, 2025 | 28.81 | 29.06 | 28.79 | 29.05 | 29.05 | 0.39% | 70,087 | 
| Sep 19, 2025 | 28.87 | 28.95 | 28.67 | 28.93 | 28.93 | 0.52% | 34,256 | 
| Sep 18, 2025 | 28.59 | 28.90 | 28.59 | 28.79 | 28.79 | 1.53% | 909,871 | 
| Sep 17, 2025 | 28.38 | 28.43 | 28.09 | 28.35 | 28.35 | -0.10% | 106,283 | 
| Sep 16, 2025 | 28.44 | 28.49 | 28.25 | 28.38 | 28.38 | -0.34% | 67,486 | 
| Sep 15, 2025 | 28.30 | 28.49 | 28.28 | 28.48 | 28.48 | 0.70% | 34,617 | 
| Sep 12, 2025 | 28.46 | 28.46 | 28.26 | 28.28 | 28.28 | -0.72% | 97,345 | 
| Sep 11, 2025 | 28.35 | 28.51 | 28.35 | 28.48 | 28.48 | 0.81% | 642,130 | 
| Sep 10, 2025 | 28.23 | 28.33 | 28.13 | 28.25 | 28.25 | 0.63% | 54,569 | 
| Sep 9, 2025 | 28.10 | 28.10 | 27.94 | 28.08 | 28.08 | 0.40% | 24,102 | 
| Sep 8, 2025 | 27.98 | 27.98 | 27.90 | 27.96 | 27.96 | 1.40% | 14,049 | 
| Sep 5, 2025 | 27.81 | 27.81 | 27.32 | 27.58 | 27.58 | 0.28% | 302,944 | 
| Sep 4, 2025 | 27.21 | 27.50 | 27.13 | 27.50 | 27.50 | 1.09% | 25,263 | 
| Sep 3, 2025 | 27.16 | 27.28 | 27.09 | 27.20 | 27.20 | 0.47% | 16,858 | 
| Sep 2, 2025 | 26.85 | 27.07 | 26.79 | 27.07 | 27.07 | -0.77% | 29,168 | 
| Aug 29, 2025 | 27.43 | 27.43 | 27.15 | 27.28 | 27.28 | -1.13% | 76,677 | 
| Aug 28, 2025 | 27.31 | 27.66 | 27.31 | 27.60 | 27.60 | 1.25% | 283,745 | 
| Aug 27, 2025 | 27.17 | 27.31 | 27.17 | 27.26 | 27.26 | 0.34% | 635,292 | 
| Aug 26, 2025 | 26.98 | 27.19 | 26.98 | 27.16 | 27.16 | 0.76% | 18,569 | 
| Aug 25, 2025 | 27.01 | 27.07 | 26.96 | 26.96 | 26.96 | -0.44% | 277,641 | 
| Aug 22, 2025 | 26.79 | 27.23 | 26.79 | 27.08 | 27.08 | 1.25% | 24,300 | 
| Aug 21, 2025 | 26.67 | 26.80 | 26.63 | 26.75 | 26.75 | -0.19% | 20,333 |