GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	29.16	29.41	29.13	29.20	-	-0.61%	4,715
Oct 29, 2025	29.36	29.50	29.31	29.38	29.38	-0.09%	47,945
Oct 28, 2025	29.54	29.54	29.37	29.41	29.41	-0.58%	40,483
Oct 27, 2025	29.60	29.60	29.48	29.58	29.58	1.33%	44,859
Oct 24, 2025	29.22	29.33	29.19	29.19	29.19	1.44%	47,275
Oct 23, 2025	28.64	28.82	28.53	28.78	28.78	1.74%	53,825
Oct 22, 2025	28.74	28.76	28.00	28.29	28.29	-1.39%	254,343
Oct 21, 2025	28.48	28.73	28.48	28.69	28.69	0.29%	46,564
Oct 20, 2025	28.51	28.71	28.51	28.60	28.60	1.05%	25,593
Oct 17, 2025	28.23	28.36	28.04	28.31	28.31	0.01%	48,103
Oct 16, 2025	28.71	28.72	28.16	28.30	28.30	-0.72%	43,165
Oct 15, 2025	28.71	28.77	28.29	28.51	28.51	0.52%	35,706
Oct 14, 2025	28.11	28.59	27.92	28.36	28.36	-0.66%	113,426
Oct 13, 2025	28.36	28.57	28.32	28.55	28.55	2.45%	45,405
Oct 10, 2025	28.82	28.85	27.86	27.87	27.87	-3.00%	79,436
Oct 9, 2025	28.83	28.83	28.62	28.73	28.73	-0.38%	146,383
Oct 8, 2025	28.54	28.84	28.54	28.84	28.84	1.42%	69,213
Oct 7, 2025	28.79	28.79	28.18	28.43	28.43	-0.94%	63,675
Oct 6, 2025	28.82	29.03	28.66	28.70	28.70	0.51%	43,149
Oct 3, 2025	28.99	28.99	28.53	28.56	28.56	-1.05%	41,029
Oct 2, 2025	28.79	28.88	28.63	28.86	28.86	0.80%	39,453
Oct 1, 2025	28.49	28.66	28.49	28.63	28.63	-0.18%	44,144
Sep 30, 2025	28.73	28.73	28.43	28.68	28.68	-0.17%	21,877
Sep 29, 2025	28.88	28.95	28.72	28.73	28.73	0.47%	36,357
Sep 26, 2025	28.38	28.60	28.33	28.59	28.59	0.98%	147,635
Sep 25, 2025	28.09	28.33	27.93	28.32	28.32	-0.64%	35,743
Sep 24, 2025	28.87	28.87	28.44	28.50	28.50	-1.10%	95,751
Sep 23, 2025	28.92	29.02	28.78	28.82	28.82	-0.79%	101,230
Sep 22, 2025	28.81	29.06	28.79	29.05	29.05	0.39%	70,087
Sep 19, 2025	28.87	28.95	28.67	28.93	28.93	0.52%	34,256
Sep 18, 2025	28.59	28.90	28.59	28.79	28.79	1.53%	909,871
Sep 17, 2025	28.38	28.43	28.09	28.35	28.35	-0.10%	106,283
Sep 16, 2025	28.44	28.49	28.25	28.38	28.38	-0.34%	67,486
Sep 15, 2025	28.30	28.49	28.28	28.48	28.48	0.70%	34,617
Sep 12, 2025	28.46	28.46	28.26	28.28	28.28	-0.72%	97,345
Sep 11, 2025	28.35	28.51	28.35	28.48	28.48	0.81%	642,130
Sep 10, 2025	28.23	28.33	28.13	28.25	28.25	0.63%	54,569
Sep 9, 2025	28.10	28.10	27.94	28.08	28.08	0.40%	24,102
Sep 8, 2025	27.98	27.98	27.90	27.96	27.96	1.40%	14,049
Sep 5, 2025	27.81	27.81	27.32	27.58	27.58	0.28%	302,944
Sep 4, 2025	27.21	27.50	27.13	27.50	27.50	1.09%	25,263
Sep 3, 2025	27.16	27.28	27.09	27.20	27.20	0.47%	16,858
Sep 2, 2025	26.85	27.07	26.79	27.07	27.07	-0.77%	29,168
Aug 29, 2025	27.43	27.43	27.15	27.28	27.28	-1.13%	76,677
Aug 28, 2025	27.31	27.66	27.31	27.60	27.60	1.25%	283,745
Aug 27, 2025	27.17	27.31	27.17	27.26	27.26	0.34%	635,292
Aug 26, 2025	26.98	27.19	26.98	27.16	27.16	0.76%	18,569
Aug 25, 2025	27.01	27.07	26.96	26.96	26.96	-0.44%	277,641
Aug 22, 2025	26.79	27.23	26.79	27.08	27.08	1.25%	24,300
Aug 21, 2025	26.67	26.80	26.63	26.75	26.75	-0.19%	20,333