VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
29.30
-0.08 (-0.27%)
Oct 30, 2025, 12:17 PM EDT - Market open

GFLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202529.1629.4129.1329.20--0.61%4,715
Oct 29, 202529.3629.5029.3129.3829.38-0.09%47,945
Oct 28, 202529.5429.5429.3729.4129.41-0.58%40,483
Oct 27, 202529.6029.6029.4829.5829.581.33%44,859
Oct 24, 202529.2229.3329.1929.1929.191.44%47,275
Oct 23, 202528.6428.8228.5328.7828.781.74%53,825
Oct 22, 202528.7428.7628.0028.2928.29-1.39%254,343
Oct 21, 202528.4828.7328.4828.6928.690.29%46,564
Oct 20, 202528.5128.7128.5128.6028.601.05%25,593
Oct 17, 202528.2328.3628.0428.3128.310.01%48,103
Oct 16, 202528.7128.7228.1628.3028.30-0.72%43,165
Oct 15, 202528.7128.7728.2928.5128.510.52%35,706
Oct 14, 202528.1128.5927.9228.3628.36-0.66%113,426
Oct 13, 202528.3628.5728.3228.5528.552.45%45,405
Oct 10, 202528.8228.8527.8627.8727.87-3.00%79,436
Oct 9, 202528.8328.8328.6228.7328.73-0.38%146,383
Oct 8, 202528.5428.8428.5428.8428.841.42%69,213
Oct 7, 202528.7928.7928.1828.4328.43-0.94%63,675
Oct 6, 202528.8229.0328.6628.7028.700.51%43,149
Oct 3, 202528.9928.9928.5328.5628.56-1.05%41,029
Oct 2, 202528.7928.8828.6328.8628.860.80%39,453
Oct 1, 202528.4928.6628.4928.6328.63-0.18%44,144
Sep 30, 202528.7328.7328.4328.6828.68-0.17%21,877
Sep 29, 202528.8828.9528.7228.7328.730.47%36,357
Sep 26, 202528.3828.6028.3328.5928.590.98%147,635
Sep 25, 202528.0928.3327.9328.3228.32-0.64%35,743
Sep 24, 202528.8728.8728.4428.5028.50-1.10%95,751
Sep 23, 202528.9229.0228.7828.8228.82-0.79%101,230
Sep 22, 202528.8129.0628.7929.0529.050.39%70,087
Sep 19, 202528.8728.9528.6728.9328.930.52%34,256
Sep 18, 202528.5928.9028.5928.7928.791.53%909,871
Sep 17, 202528.3828.4328.0928.3528.35-0.10%106,283
Sep 16, 202528.4428.4928.2528.3828.38-0.34%67,486
Sep 15, 202528.3028.4928.2828.4828.480.70%34,617
Sep 12, 202528.4628.4628.2628.2828.28-0.72%97,345
Sep 11, 202528.3528.5128.3528.4828.480.81%642,130
Sep 10, 202528.2328.3328.1328.2528.250.63%54,569
Sep 9, 202528.1028.1027.9428.0828.080.40%24,102
Sep 8, 202527.9827.9827.9027.9627.961.40%14,049
Sep 5, 202527.8127.8127.3227.5827.580.28%302,944
Sep 4, 202527.2127.5027.1327.5027.501.09%25,263
Sep 3, 202527.1627.2827.0927.2027.200.47%16,858
Sep 2, 202526.8527.0726.7927.0727.07-0.77%29,168
Aug 29, 202527.4327.4327.1527.2827.28-1.13%76,677
Aug 28, 202527.3127.6627.3127.6027.601.25%283,745
Aug 27, 202527.1727.3127.1727.2627.260.34%635,292
Aug 26, 202526.9827.1926.9827.1627.160.76%18,569
Aug 25, 202527.0127.0726.9626.9626.96-0.44%277,641
Aug 22, 202526.7927.2326.7927.0827.081.25%24,300
Aug 21, 202526.6726.8026.6326.7526.75-0.19%20,333