VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
22.35
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

GFLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202522.6422.6722.6022.6622.661.38%16,140
Apr 24, 202521.7322.3821.7322.3522.353.44%295,802
Apr 23, 202521.8021.9921.4921.6121.612.60%47,597
Apr 22, 202520.7521.1820.7521.0621.062.78%15,983
Apr 21, 202520.9220.9220.3020.4920.49-2.94%30,284
Apr 17, 202521.1621.2320.9521.1121.110.39%23,540
Apr 16, 202521.2221.3220.7321.0321.03-2.28%21,784
Apr 15, 202521.5121.5321.4021.5221.521.08%22,989
Apr 14, 202521.2721.4221.1321.2921.290.52%225,340
Apr 11, 202520.9621.2520.7221.1821.180.89%155,461
Apr 10, 202521.4021.4020.5920.9920.99-3.83%19,406
Apr 9, 202519.5621.8319.5621.8321.8311.43%27,287
Apr 8, 202520.6720.6819.4519.5919.59-1.50%3,005,054
Apr 7, 202518.8820.0918.8819.8919.891.21%33,646
Apr 4, 202520.4020.4019.5819.6519.65-6.38%67,950
Apr 3, 202521.1221.3120.9420.9920.99-5.53%21,948
Apr 2, 202521.6322.3521.6322.2222.221.45%170,523
Apr 1, 202521.6821.9421.4521.9021.900.92%25,165
Mar 31, 202521.3521.7421.2921.7021.70-0.17%16,743
Mar 28, 202522.0022.0021.6821.7421.74-2.34%175,868
Mar 27, 202522.6722.6722.2622.2622.26-2.10%22,447
Mar 26, 202523.2823.2822.6622.7422.73-2.34%59,764
Mar 25, 202523.2623.3023.1923.2823.280.53%15,719
Mar 24, 202522.9923.2222.9723.1623.162.56%30,973
Mar 21, 202522.2922.6022.2922.5822.580.14%17,631
Mar 20, 202522.6622.6722.5122.5522.55-0.27%18,919
Mar 19, 202522.4622.6422.4622.6122.612.29%9,620
Mar 18, 202522.1122.2122.0422.1022.10-2.23%111,496
Mar 17, 202522.4422.7722.4222.6122.601.59%33,457
Mar 14, 202522.0622.2521.8922.2522.253.55%41,551
Mar 13, 202521.8921.8921.4121.4921.49-2.24%32,792
Mar 12, 202521.8622.1121.7921.9821.981.66%33,445
Mar 11, 202521.5121.9721.4321.6321.620.60%11,259
Mar 10, 202521.9021.9021.3821.5021.49-4.03%57,208
Mar 7, 202522.2322.4221.6922.4022.400.83%41,752
Mar 6, 202522.6422.9022.1722.2122.21-4.40%260,008
Mar 5, 202523.0023.2922.8223.2423.231.16%52,560
Mar 4, 202522.9123.3822.5422.9722.97-0.54%5,297,887
Mar 3, 202523.6723.6723.1023.1023.09-2.38%359
Feb 28, 202523.5223.6623.2323.6623.661.38%1,918
Feb 27, 202523.8124.0023.3423.3423.34-2.59%4,199
Feb 26, 202524.0424.0423.9623.9623.960.66%2,321
Feb 25, 202523.5023.8023.5023.8023.80-0.87%807
Feb 24, 202524.2024.2724.0124.0124.01-1.43%3,421
Feb 21, 202524.3624.3624.3624.3624.36-3.35%32
Feb 20, 202524.9325.2024.9325.2025.20-1.62%314
Feb 19, 202525.4825.7425.4825.6225.62-0.59%3,089
Feb 18, 202525.8325.8325.6625.7725.770.07%139,069
Feb 14, 202525.6525.7525.6325.7525.75-0.14%19,246
Feb 13, 202525.6825.7925.5725.7925.791.34%1,844