VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
23.96
0.00 (0.02%)
Dec 19, 2024, 4:00 PM EST - Market closed
GFLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 23.95 | 24.40 | 23.95 | 24.32 | 24.32 | 1.49% | 2,203 |
| Dec 19, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.02% | 82 |
| Dec 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.48% | 217 |
| Dec 17, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.92% | 711 |
| Dec 16, 2024 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | 0.91% | 711 |
| Dec 13, 2024 | 24.78 | 24.83 | 24.78 | 24.83 | 24.83 | -0.19% | 112 |
| Dec 12, 2024 | 24.99 | 25.00 | 24.87 | 24.87 | 24.87 | -0.60% | 447,782 |
| Dec 11, 2024 | 24.95 | 25.05 | 24.95 | 25.02 | 25.02 | 1.41% | 375,526 |
| Dec 10, 2024 | 24.76 | 24.76 | 24.68 | 24.68 | 24.67 | -0.93% | 381,340 |
| Dec 9, 2024 | 25.26 | 25.26 | 24.82 | 24.91 | 24.91 | -2.39% | 394,480 |
| Dec 6, 2024 | 25.54 | 25.57 | 25.49 | 25.52 | 25.51 | 1.15% | 194,607 |
| Dec 5, 2024 | 25.36 | 25.36 | 25.23 | 25.23 | 25.23 | -0.47% | 1,043 |