Skip to main content
logo
VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
28.84
+0.40 (1.42%)
At close: Oct 8, 2025, 4:00 PM EDT
29.00
+0.16 (0.57%)
After-hours: Oct 8, 2025, 6:29 PM EDT

GFLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202528.5428.7728.5428.73-1.05%5,319
Oct 7, 202528.7928.7928.1828.4328.43-0.94%63,675
Oct 6, 202528.8229.0328.6628.7028.700.51%43,149
Oct 3, 202528.9928.9928.5328.5628.56-1.05%41,029
Oct 2, 202528.7928.8828.6328.8628.860.80%39,453
Oct 1, 202528.4928.6628.4928.6328.63-0.18%44,144
Sep 30, 202528.7328.7328.4328.6828.68-0.17%21,877
Sep 29, 202528.8828.9528.7228.7328.730.47%36,357
Sep 26, 202528.3828.6028.3328.5928.590.98%147,635
Sep 25, 202528.0928.3327.9328.3228.32-0.64%35,743
Sep 24, 202528.8728.8728.4428.5028.50-1.10%95,751
Sep 23, 202528.9229.0228.7828.8228.82-0.79%101,230
Sep 22, 202528.8129.0628.7929.0529.050.39%70,087
Sep 19, 202528.8728.9528.6728.9328.930.52%34,256
Sep 18, 202528.5928.9028.5928.7928.791.53%909,871
Sep 17, 202528.3828.4328.0928.3528.35-0.10%106,283
Sep 16, 202528.4428.4928.2528.3828.38-0.34%67,486
Sep 15, 202528.3028.4928.2828.4828.480.70%34,617
Sep 12, 202528.4628.4628.2628.2828.28-0.72%97,345
Sep 11, 202528.3528.5128.3528.4828.480.81%642,130
Sep 10, 202528.2328.3328.1328.2528.250.63%54,569
Sep 9, 202528.1028.1027.9428.0828.080.40%24,102
Sep 8, 202527.9827.9827.9027.9627.961.40%14,049
Sep 5, 202527.8127.8127.3227.5827.580.28%302,944
Sep 4, 202527.2127.5027.1327.5027.501.09%25,263
Sep 3, 202527.1627.2827.0927.2027.200.47%16,858
Sep 2, 202526.8527.0726.7927.0727.07-0.77%29,168
Aug 29, 202527.4327.4327.1527.2827.28-1.13%76,677
Aug 28, 202527.3127.6627.3127.6027.601.25%283,745
Aug 27, 202527.1727.3127.1727.2627.260.34%635,292
Aug 26, 202526.9827.1926.9827.1627.160.76%18,569
Aug 25, 202527.0127.0726.9626.9626.96-0.44%277,641
Aug 22, 202526.7927.2326.7927.0827.081.25%24,300
Aug 21, 202526.6726.8026.6326.7526.75-0.19%20,333
Aug 20, 202526.7126.8126.3526.8026.80-0.16%1,408,906
Aug 19, 202527.2627.2626.8126.8426.84-1.68%28,741
Aug 18, 202527.0927.3027.0927.3027.300.62%20,337
Aug 15, 202527.0927.1627.0027.1327.130.20%32,938
Aug 14, 202527.0527.2027.0527.0727.07-0.77%31,094
Aug 13, 202527.4227.4227.0827.2927.290.07%28,038
Aug 12, 202526.9327.2826.8627.2727.271.66%35,793
Aug 11, 202527.0427.0926.8026.8226.82-0.83%45,581
Aug 8, 202527.1627.1626.9227.0427.040.29%338,332
Aug 7, 202527.2327.2526.7926.9726.97-0.50%21,526
Aug 6, 202526.7927.1126.7927.1027.101.70%42,842
Aug 5, 202527.0327.0926.6326.6526.65-1.05%33,908
Aug 4, 202526.7026.9326.7026.9326.932.17%51,912
Aug 1, 202526.3526.5526.0426.3626.36-1.58%20,343
Jul 31, 202527.0927.2326.7626.7826.78-0.67%31,336
Jul 30, 202526.9527.0826.8426.9626.960.45%27,549