VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
28.01
+0.41 (1.48%)
At close: Nov 25, 2025, 4:00 PM EST
28.01
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:15 PM EST
GFLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 27.65 | 28.02 | 27.45 | 28.01 | 28.01 | 1.49% | 77,697 |
| Nov 24, 2025 | 27.13 | 27.65 | 27.12 | 27.60 | 27.60 | 2.75% | 29,184 |
| Nov 21, 2025 | 26.74 | 27.09 | 26.34 | 26.86 | 26.86 | 1.05% | 69,555 |
| Nov 20, 2025 | 27.92 | 28.03 | 26.56 | 26.58 | 26.58 | -2.94% | 93,391 |
| Nov 19, 2025 | 27.31 | 27.64 | 27.31 | 27.39 | 27.39 | 0.63% | 1,969,676 |
| Nov 18, 2025 | 27.16 | 27.44 | 26.98 | 27.21 | 27.21 | -0.55% | 35,642 |
| Nov 17, 2025 | 27.83 | 27.89 | 27.21 | 27.37 | 27.37 | -1.34% | 39,485 |
| Nov 14, 2025 | 27.16 | 28.03 | 27.16 | 27.74 | 27.74 | 0.26% | 51,815 |
| Nov 13, 2025 | 28.36 | 28.36 | 27.57 | 27.66 | 27.66 | -3.06% | 115,362 |
| Nov 12, 2025 | 28.79 | 28.79 | 28.50 | 28.54 | 28.54 | -0.49% | 46,984 |
| Nov 11, 2025 | 28.77 | 28.77 | 28.53 | 28.68 | 28.68 | -0.79% | 222,271 |
| Nov 10, 2025 | 28.77 | 28.97 | 28.61 | 28.90 | 28.90 | 2.13% | 60,404 |
| Nov 7, 2025 | 27.96 | 28.30 | 27.65 | 28.30 | 28.30 | 0.52% | 45,563 |
| Nov 6, 2025 | 28.67 | 28.67 | 28.07 | 28.15 | 28.15 | -2.11% | 45,441 |
| Nov 5, 2025 | 28.43 | 28.91 | 28.43 | 28.76 | 28.76 | 0.88% | 43,626 |
| Nov 4, 2025 | 28.87 | 28.88 | 28.46 | 28.51 | 28.51 | -2.61% | 60,772 |
| Nov 3, 2025 | 29.39 | 29.39 | 29.07 | 29.27 | 29.27 | 0.37% | 33,007 |
| Oct 31, 2025 | 29.24 | 29.34 | 28.99 | 29.17 | 29.17 | 0.63% | 104,789 |
| Oct 30, 2025 | 29.16 | 29.41 | 28.98 | 28.99 | 28.99 | -1.34% | 37,095 |
| Oct 29, 2025 | 29.36 | 29.50 | 29.31 | 29.38 | 29.38 | -0.09% | 47,945 |
| Oct 28, 2025 | 29.54 | 29.54 | 29.37 | 29.41 | 29.41 | -0.58% | 40,483 |
| Oct 27, 2025 | 29.60 | 29.60 | 29.48 | 29.58 | 29.58 | 1.33% | 44,859 |
| Oct 24, 2025 | 29.22 | 29.33 | 29.19 | 29.19 | 29.19 | 1.44% | 47,275 |
| Oct 23, 2025 | 28.64 | 28.82 | 28.53 | 28.78 | 28.78 | 1.74% | 53,825 |
| Oct 22, 2025 | 28.74 | 28.76 | 28.00 | 28.29 | 28.29 | -1.39% | 254,343 |
| Oct 21, 2025 | 28.48 | 28.73 | 28.48 | 28.69 | 28.69 | 0.29% | 46,564 |
| Oct 20, 2025 | 28.51 | 28.71 | 28.51 | 28.60 | 28.60 | 1.05% | 25,593 |
| Oct 17, 2025 | 28.23 | 28.36 | 28.04 | 28.31 | 28.31 | 0.01% | 48,103 |
| Oct 16, 2025 | 28.71 | 28.72 | 28.16 | 28.30 | 28.30 | -0.72% | 43,165 |
| Oct 15, 2025 | 28.71 | 28.77 | 28.29 | 28.51 | 28.51 | 0.52% | 35,706 |
| Oct 14, 2025 | 28.11 | 28.59 | 27.92 | 28.36 | 28.36 | -0.66% | 113,426 |
| Oct 13, 2025 | 28.36 | 28.57 | 28.32 | 28.55 | 28.55 | 2.45% | 45,405 |
| Oct 10, 2025 | 28.82 | 28.85 | 27.86 | 27.87 | 27.87 | -3.00% | 79,436 |
| Oct 9, 2025 | 28.83 | 28.83 | 28.62 | 28.73 | 28.73 | -0.38% | 146,383 |
| Oct 8, 2025 | 28.54 | 28.84 | 28.54 | 28.84 | 28.84 | 1.42% | 69,213 |
| Oct 7, 2025 | 28.79 | 28.79 | 28.18 | 28.43 | 28.43 | -0.94% | 63,675 |
| Oct 6, 2025 | 28.82 | 29.03 | 28.66 | 28.70 | 28.70 | 0.51% | 43,149 |
| Oct 3, 2025 | 28.99 | 28.99 | 28.53 | 28.56 | 28.56 | -1.05% | 41,029 |
| Oct 2, 2025 | 28.79 | 28.88 | 28.63 | 28.86 | 28.86 | 0.80% | 39,453 |
| Oct 1, 2025 | 28.49 | 28.66 | 28.49 | 28.63 | 28.63 | -0.18% | 44,144 |
| Sep 30, 2025 | 28.73 | 28.73 | 28.43 | 28.68 | 28.68 | -0.17% | 21,877 |
| Sep 29, 2025 | 28.88 | 28.95 | 28.72 | 28.73 | 28.73 | 0.47% | 36,357 |
| Sep 26, 2025 | 28.38 | 28.60 | 28.33 | 28.59 | 28.59 | 0.98% | 147,635 |
| Sep 25, 2025 | 28.09 | 28.33 | 27.93 | 28.32 | 28.32 | -0.64% | 35,743 |
| Sep 24, 2025 | 28.87 | 28.87 | 28.44 | 28.50 | 28.50 | -1.10% | 95,751 |
| Sep 23, 2025 | 28.92 | 29.02 | 28.78 | 28.82 | 28.82 | -0.79% | 101,230 |
| Sep 22, 2025 | 28.81 | 29.06 | 28.79 | 29.05 | 29.05 | 0.39% | 70,087 |
| Sep 19, 2025 | 28.87 | 28.95 | 28.67 | 28.93 | 28.93 | 0.52% | 34,256 |
| Sep 18, 2025 | 28.59 | 28.90 | 28.59 | 28.79 | 28.78 | 1.53% | 909,871 |
| Sep 17, 2025 | 28.38 | 28.43 | 28.09 | 28.35 | 28.35 | -0.10% | 106,283 |