VictoryShares Free Cash Flow Growth ETF (GFLW)
NASDAQ: GFLW · Real-Time Price · USD
29.43
-0.47 (-1.56%)
At close: Apr 23, 2026, 4:00 PM EDT
29.40
-0.03 (-0.11%)
After-hours: Apr 23, 2026, 4:15 PM EDT
GFLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 29.59 | 29.66 | 29.03 | 29.40 | 29.40 | -1.66% | 29,459 |
| Apr 22, 2026 | 29.76 | 29.90 | 29.68 | 29.90 | 29.90 | 1.74% | 48,170 |
| Apr 21, 2026 | 29.74 | 29.77 | 29.31 | 29.39 | 29.39 | -0.68% | 44,535 |
| Apr 20, 2026 | 29.36 | 29.59 | 29.32 | 29.59 | 29.59 | 0.59% | 28,186 |
| Apr 17, 2026 | 29.16 | 29.44 | 29.16 | 29.42 | 29.42 | 2.03% | 2,694,733 |
| Apr 16, 2026 | 29.03 | 29.07 | 28.74 | 28.83 | 28.83 | -0.20% | 136,292 |
| Apr 15, 2026 | 28.78 | 28.90 | 28.67 | 28.89 | 28.89 | 0.41% | 20,013 |
| Apr 14, 2026 | 28.64 | 28.84 | 28.64 | 28.77 | 28.77 | 1.25% | 126,158 |
| Apr 13, 2026 | 27.87 | 28.41 | 27.87 | 28.41 | 28.41 | 2.10% | 45,006 |
| Apr 10, 2026 | 27.95 | 27.95 | 27.76 | 27.83 | 27.83 | 0.08% | 25,427 |
| Apr 9, 2026 | 27.65 | 27.84 | 27.53 | 27.81 | 27.81 | 0.24% | 28,134 |
| Apr 8, 2026 | 28.06 | 28.14 | 27.63 | 27.74 | 27.74 | 3.46% | 32,577 |
| Apr 7, 2026 | 26.73 | 26.82 | 26.44 | 26.81 | 26.81 | - | 77,226 |
| Apr 6, 2026 | 26.81 | 26.88 | 26.69 | 26.81 | 26.81 | 0.13% | 62,837 |
| Apr 2, 2026 | 26.05 | 26.89 | 26.05 | 26.78 | 26.78 | 0.29% | 111,544 |
| Apr 1, 2026 | 26.73 | 26.97 | 26.55 | 26.70 | 26.70 | 1.54% | 2,662,345 |
| Mar 31, 2026 | 25.55 | 26.33 | 25.54 | 26.30 | 26.30 | 4.52% | 590,454 |
| Mar 30, 2026 | 25.48 | 25.50 | 25.00 | 25.16 | 25.16 | -1.63% | 46,927 |
| Mar 27, 2026 | 25.70 | 25.88 | 25.49 | 25.58 | 25.57 | -1.45% | 65,785 |
| Mar 26, 2026 | 26.51 | 26.64 | 25.94 | 25.95 | 25.95 | -3.50% | 114,624 |
| Mar 25, 2026 | 27.11 | 27.11 | 26.83 | 26.89 | 26.89 | 0.44% | 18,810 |
| Mar 24, 2026 | 26.72 | 26.88 | 26.51 | 26.78 | 26.78 | -0.53% | 28,335 |
| Mar 23, 2026 | 26.80 | 27.36 | 26.80 | 26.92 | 26.92 | 1.76% | 18,226 |
| Mar 20, 2026 | 26.82 | 26.84 | 26.28 | 26.45 | 26.45 | -2.07% | 63,623 |
| Mar 19, 2026 | 26.65 | 27.16 | 26.65 | 27.01 | 27.01 | 0.32% | 38,566 |
| Mar 18, 2026 | 27.26 | 27.32 | 26.92 | 26.93 | 26.92 | -1.35% | 43,283 |
| Mar 17, 2026 | 27.18 | 27.48 | 27.18 | 27.29 | 27.29 | 0.80% | 95,969 |
| Mar 16, 2026 | 27.18 | 27.26 | 27.00 | 27.08 | 27.08 | 1.23% | 53,736 |
| Mar 13, 2026 | 26.99 | 27.16 | 26.67 | 26.75 | 26.75 | -0.02% | 68,078 |
| Mar 12, 2026 | 27.12 | 27.16 | 26.75 | 26.76 | 26.75 | -2.06% | 68,138 |
| Mar 11, 2026 | 27.38 | 27.44 | 27.19 | 27.32 | 27.32 | 0.11% | 175,282 |
| Mar 10, 2026 | 27.56 | 27.63 | 27.26 | 27.29 | 27.29 | -0.91% | 45,392 |
| Mar 9, 2026 | 26.77 | 27.61 | 26.66 | 27.54 | 27.54 | 1.62% | 199,301 |
| Mar 6, 2026 | 26.97 | 27.33 | 26.97 | 27.10 | 27.10 | -1.56% | 275,901 |
| Mar 5, 2026 | 27.62 | 27.90 | 27.28 | 27.53 | 27.53 | -0.46% | 81,751 |
| Mar 4, 2026 | 27.55 | 27.71 | 27.40 | 27.66 | 27.66 | 1.02% | 66,803 |
| Mar 3, 2026 | 27.11 | 27.51 | 26.85 | 27.38 | 27.38 | -1.14% | 169,290 |
| Mar 2, 2026 | 27.23 | 27.79 | 27.23 | 27.70 | 27.70 | 0.04% | 228,269 |
| Feb 27, 2026 | 27.49 | 27.69 | 27.45 | 27.69 | 27.69 | -0.83% | 98,901 |
| Feb 26, 2026 | 27.90 | 27.94 | 27.57 | 27.92 | 27.92 | 0.25% | 52,382 |
| Feb 25, 2026 | 27.70 | 27.92 | 27.67 | 27.85 | 27.85 | 1.02% | 136,646 |
| Feb 24, 2026 | 27.18 | 27.59 | 27.04 | 27.57 | 27.57 | 1.65% | 140,991 |
| Feb 23, 2026 | 27.53 | 27.53 | 26.99 | 27.12 | 27.12 | -2.32% | 56,082 |
| Feb 20, 2026 | 27.60 | 27.92 | 27.60 | 27.76 | 27.76 | 0.77% | 505,576 |
| Feb 19, 2026 | 27.51 | 27.57 | 27.38 | 27.55 | 27.55 | -0.29% | 36,579 |
| Feb 18, 2026 | 27.44 | 27.81 | 27.41 | 27.63 | 27.63 | 0.83% | 62,770 |
| Feb 17, 2026 | 27.29 | 27.53 | 27.05 | 27.40 | 27.40 | 0.43% | 122,894 |
| Feb 13, 2026 | 27.11 | 27.47 | 27.00 | 27.28 | 27.28 | 0.97% | 110,786 |
| Feb 12, 2026 | 27.72 | 27.84 | 27.01 | 27.02 | 27.02 | -2.29% | 71,502 |
| Feb 11, 2026 | 27.91 | 27.91 | 27.44 | 27.66 | 27.66 | -0.12% | 155,875 |