GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	32.56	32.63	32.25	32.35	32.35	-1.44%	61,412
Jul 15, 2026	33.25	33.25	32.35	32.82	32.82	-0.81%	118,566
Jul 14, 2026	33.12	33.22	32.96	33.09	33.09	0.91%	186,748
Jul 13, 2026	32.94	33.15	32.66	32.79	32.79	-1.86%	60,760
Jul 10, 2026	33.50	33.57	33.12	33.41	33.41	-0.35%	117,651
Jul 9, 2026	33.38	33.69	33.38	33.53	33.53	1.78%	248,416
Jul 8, 2026	32.50	32.97	32.39	32.94	32.94	0.11%	153,339
Jul 7, 2026	33.13	33.24	32.63	32.90	32.90	-1.69%	129,583
Jul 6, 2026	33.52	33.68	33.40	33.47	33.47	1.13%	908,851
Jul 2, 2026	33.80	33.95	32.80	33.10	33.09	-1.76%	192,457
Jul 1, 2026	33.88	34.07	33.62	33.69	33.69	-1.74%	49,877
Jun 30, 2026	33.73	34.35	33.73	34.28	34.28	1.80%	46,259
Jun 29, 2026	33.26	33.70	33.03	33.68	33.68	2.11%	53,170
Jun 26, 2026	32.83	33.29	32.77	32.98	32.98	-0.61%	66,253
Jun 25, 2026	33.19	33.34	32.73	33.19	33.19	1.54%	117,975
Jun 24, 2026	32.59	33.02	32.51	32.68	32.68	0.21%	60,920
Jun 23, 2026	32.69	32.90	32.49	32.61	32.61	-2.86%	137,660
Jun 22, 2026	33.45	33.69	33.39	33.58	33.57	0.95%	51,753
Jun 18, 2026	33.09	33.37	33.01	33.26	33.26	2.64%	64,067
Jun 17, 2026	33.14	33.15	32.39	32.41	32.41	-0.84%	270,905
Jun 16, 2026	33.37	33.45	32.66	32.68	32.68	-1.90%	66,171
Jun 15, 2026	33.38	33.47	33.22	33.31	33.31	2.47%	114,000
Jun 12, 2026	32.30	32.62	32.04	32.51	32.51	0.91%	128,132
Jun 11, 2026	31.30	32.30	31.25	32.22	32.22	4.17%	110,446
Jun 10, 2026	31.32	31.98	30.88	30.93	30.93	-2.07%	83,725
Jun 9, 2026	31.99	32.33	30.49	31.58	31.58	-0.14%	109,805
Jun 8, 2026	31.70	31.93	31.48	31.63	31.63	1.24%	62,358
Jun 5, 2026	32.23	32.23	31.08	31.24	31.24	-4.61%	152,610
Jun 4, 2026	32.34	32.88	32.28	32.75	32.75	-0.23%	75,138
Jun 3, 2026	32.56	32.90	32.56	32.82	32.82	-0.19%	50,906
Jun 2, 2026	32.72	32.89	32.56	32.89	32.88	0.09%	44,468
Jun 1, 2026	32.43	32.97	32.42	32.85	32.85	1.63%	60,693
May 29, 2026	32.10	32.33	32.09	32.33	32.33	1.59%	47,282
May 28, 2026	31.46	31.95	31.22	31.82	31.82	1.15%	39,819
May 27, 2026	31.48	31.67	31.41	31.46	31.46	-0.48%	90,534
May 26, 2026	31.48	31.73	31.41	31.61	31.61	1.96%	51,994
May 22, 2026	30.95	31.07	30.83	31.00	31.00	1.08%	40,475
May 21, 2026	30.16	30.82	30.16	30.67	30.67	0.92%	144,436
May 20, 2026	30.02	30.43	29.96	30.39	30.39	1.83%	26,126
May 19, 2026	29.92	30.07	29.70	29.85	29.85	-1.02%	37,641
May 18, 2026	30.29	30.37	29.84	30.16	30.15	-1.08%	33,077
May 15, 2026	30.34	30.66	30.18	30.49	30.49	-1.20%	114,221
May 14, 2026	30.52	30.90	30.52	30.86	30.86	1.08%	24,712
May 13, 2026	30.73	30.73	30.29	30.53	30.53	-0.49%	136,613
May 12, 2026	30.72	30.72	30.12	30.68	30.68	-0.98%	79,656
May 11, 2026	30.91	31.10	30.91	30.98	30.98	0.23%	45,132
May 8, 2026	30.69	30.91	30.61	30.91	30.91	1.37%	16,365
May 7, 2026	31.07	31.07	30.37	30.49	30.49	-1.20%	47,907
May 6, 2026	30.85	30.86	30.50	30.86	30.86	1.24%	36,402
May 5, 2026	30.32	30.58	30.25	30.49	30.48	2.50%	57,311