GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.34	30.66	30.18	30.49	30.49	-1.20%	114,221
May 14, 2026	30.52	30.90	30.52	30.86	30.86	1.08%	24,712
May 13, 2026	30.73	30.73	30.29	30.53	30.53	-0.50%	136,613
May 12, 2026	30.72	30.72	30.12	30.68	30.68	-0.97%	79,656
May 11, 2026	30.91	31.10	30.91	30.98	30.98	0.23%	45,132
May 8, 2026	30.69	30.91	30.61	30.91	30.91	1.37%	16,365
May 7, 2026	31.07	31.07	30.37	30.49	30.49	-1.20%	47,907
May 6, 2026	30.85	30.86	30.50	30.86	30.86	1.24%	36,402
May 5, 2026	30.32	30.58	30.25	30.49	30.49	2.51%	57,311
May 4, 2026	29.77	29.99	29.56	29.74	29.74	0.18%	71,155
May 1, 2026	29.54	29.70	29.42	29.69	29.69	1.04%	31,940
Apr 30, 2026	29.27	29.44	28.98	29.38	29.38	1.19%	46,237
Apr 29, 2026	29.17	29.17	28.85	29.04	29.04	-0.12%	2,093,916
Apr 28, 2026	29.25	29.39	28.93	29.07	29.07	-2.50%	40,704
Apr 27, 2026	29.90	29.90	29.62	29.82	29.82	-0.36%	29,867
Apr 24, 2026	29.63	29.97	29.52	29.92	29.92	1.67%	32,624
Apr 23, 2026	29.59	29.66	29.03	29.43	29.43	-1.56%	29,459
Apr 22, 2026	29.76	29.90	29.68	29.90	29.90	1.74%	48,170
Apr 21, 2026	29.74	29.77	29.31	29.39	29.39	-0.68%	44,535
Apr 20, 2026	29.36	29.59	29.32	29.59	29.59	0.59%	28,186
Apr 17, 2026	29.16	29.44	29.16	29.42	29.42	2.03%	2,694,733
Apr 16, 2026	29.03	29.07	28.74	28.83	28.83	-0.20%	136,292
Apr 15, 2026	28.78	28.90	28.67	28.89	28.89	0.41%	20,013
Apr 14, 2026	28.64	28.84	28.64	28.77	28.77	1.25%	126,158
Apr 13, 2026	27.87	28.41	27.87	28.41	28.41	2.10%	45,006
Apr 10, 2026	27.95	27.95	27.76	27.83	27.83	0.08%	25,427
Apr 9, 2026	27.65	27.84	27.53	27.81	27.81	0.24%	28,134
Apr 8, 2026	28.06	28.14	27.63	27.74	27.74	3.46%	32,577
Apr 7, 2026	26.73	26.82	26.44	26.81	26.81	-	77,226
Apr 6, 2026	26.81	26.88	26.69	26.81	26.81	0.13%	62,837
Apr 2, 2026	26.05	26.89	26.05	26.78	26.78	0.29%	111,544
Apr 1, 2026	26.73	26.97	26.55	26.70	26.70	1.54%	2,662,345
Mar 31, 2026	25.55	26.33	25.54	26.30	26.30	4.52%	590,454
Mar 30, 2026	25.48	25.50	25.00	25.16	25.16	-1.63%	46,927
Mar 27, 2026	25.70	25.88	25.49	25.58	25.58	-1.45%	65,785
Mar 26, 2026	26.51	26.64	25.94	25.95	25.95	-3.50%	114,624
Mar 25, 2026	27.11	27.11	26.83	26.89	26.89	0.44%	18,810
Mar 24, 2026	26.72	26.88	26.51	26.78	26.78	-0.53%	28,335
Mar 23, 2026	26.80	27.36	26.80	26.92	26.92	1.76%	18,226
Mar 20, 2026	26.82	26.84	26.28	26.45	26.45	-2.07%	63,623
Mar 19, 2026	26.65	27.16	26.65	27.01	27.01	0.32%	38,566
Mar 18, 2026	27.26	27.32	26.92	26.93	26.93	-1.35%	43,283
Mar 17, 2026	27.18	27.48	27.18	27.29	27.29	0.80%	95,969
Mar 16, 2026	27.18	27.26	27.00	27.08	27.08	1.23%	53,736
Mar 13, 2026	26.99	27.16	26.67	26.75	26.75	-0.02%	68,078
Mar 12, 2026	27.12	27.16	26.75	26.76	26.76	-2.06%	68,138
Mar 11, 2026	27.38	27.44	27.19	27.32	27.32	0.11%	175,282
Mar 10, 2026	27.56	27.63	27.26	27.29	27.29	-0.91%	45,392
Mar 9, 2026	26.77	27.61	26.66	27.54	27.54	1.62%	199,301
Mar 6, 2026	26.97	27.33	26.97	27.10	27.10	-1.56%	275,901