VictoryShares Free Cash Flow Growth ETF (GFLW)

NASDAQ: GFLW · Real-Time Price · USD

32.98

-0.20 (-0.61%)

At close: Jun 26, 2026, 4:00 PM EDT

32.98

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:15 PM EDT

GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.83	33.29	32.77	33.10	-	-0.26%	48,297
Jun 25, 2026	33.19	33.34	32.73	33.19	33.19	1.54%	117,975
Jun 24, 2026	32.59	33.02	32.51	32.68	32.68	0.21%	60,920
Jun 23, 2026	32.69	32.90	32.49	32.61	32.61	-2.86%	137,660
Jun 22, 2026	33.45	33.69	33.39	33.58	33.57	0.95%	51,753
Jun 18, 2026	33.09	33.37	33.01	33.26	33.26	2.64%	64,067
Jun 17, 2026	33.14	33.15	32.39	32.41	32.41	-0.84%	270,905
Jun 16, 2026	33.37	33.45	32.66	32.68	32.68	-1.90%	66,171
Jun 15, 2026	33.38	33.47	33.22	33.31	33.31	2.47%	114,000
Jun 12, 2026	32.30	32.62	32.04	32.51	32.51	0.91%	128,132
Jun 11, 2026	31.30	32.30	31.25	32.22	32.22	4.17%	110,446
Jun 10, 2026	31.32	31.98	30.88	30.93	30.93	-2.07%	83,725
Jun 9, 2026	31.99	32.33	30.49	31.58	31.58	-0.14%	109,805
Jun 8, 2026	31.70	31.93	31.48	31.63	31.63	1.24%	62,358
Jun 5, 2026	32.23	32.23	31.08	31.24	31.24	-4.61%	152,610
Jun 4, 2026	32.34	32.88	32.28	32.75	32.75	-0.23%	75,138
Jun 3, 2026	32.56	32.90	32.56	32.82	32.82	-0.19%	50,906
Jun 2, 2026	32.72	32.89	32.56	32.89	32.88	0.09%	44,468
Jun 1, 2026	32.43	32.97	32.42	32.85	32.85	1.63%	60,693
May 29, 2026	32.10	32.33	32.09	32.33	32.33	1.59%	47,282
May 28, 2026	31.46	31.95	31.22	31.82	31.82	1.15%	39,819
May 27, 2026	31.48	31.67	31.41	31.46	31.46	-0.48%	90,534
May 26, 2026	31.48	31.73	31.41	31.61	31.61	1.96%	51,994
May 22, 2026	30.95	31.07	30.83	31.00	31.00	1.08%	40,475
May 21, 2026	30.16	30.82	30.16	30.67	30.67	0.92%	144,436
May 20, 2026	30.02	30.43	29.96	30.39	30.39	1.83%	26,126
May 19, 2026	29.92	30.07	29.70	29.85	29.85	-1.02%	37,641
May 18, 2026	30.29	30.37	29.84	30.16	30.15	-1.08%	33,077
May 15, 2026	30.34	30.66	30.18	30.49	30.49	-1.20%	114,221
May 14, 2026	30.52	30.90	30.52	30.86	30.86	1.08%	24,712
May 13, 2026	30.73	30.73	30.29	30.53	30.53	-0.49%	136,613
May 12, 2026	30.72	30.72	30.12	30.68	30.68	-0.98%	79,656
May 11, 2026	30.91	31.10	30.91	30.98	30.98	0.23%	45,132
May 8, 2026	30.69	30.91	30.61	30.91	30.91	1.37%	16,365
May 7, 2026	31.07	31.07	30.37	30.49	30.49	-1.20%	47,907
May 6, 2026	30.85	30.86	30.50	30.86	30.86	1.24%	36,402
May 5, 2026	30.32	30.58	30.25	30.49	30.48	2.50%	57,311
May 4, 2026	29.77	29.99	29.56	29.74	29.74	0.18%	71,155
May 1, 2026	29.54	29.70	29.42	29.69	29.69	1.04%	31,940
Apr 30, 2026	29.27	29.44	28.98	29.38	29.38	1.19%	46,237
Apr 29, 2026	29.17	29.17	28.85	29.04	29.04	-0.12%	2,093,916
Apr 28, 2026	29.25	29.39	28.93	29.07	29.07	-2.50%	40,704
Apr 27, 2026	29.90	29.90	29.62	29.82	29.81	-0.36%	29,867
Apr 24, 2026	29.63	29.97	29.52	29.92	29.92	1.67%	32,624
Apr 23, 2026	29.59	29.66	29.03	29.43	29.43	-1.56%	29,459
Apr 22, 2026	29.76	29.90	29.68	29.90	29.90	1.74%	48,170
Apr 21, 2026	29.74	29.77	29.31	29.39	29.39	-0.68%	44,535
Apr 20, 2026	29.36	29.59	29.32	29.59	29.59	0.59%	28,186
Apr 17, 2026	29.16	29.44	29.16	29.42	29.42	2.03%	2,694,733
Apr 16, 2026	29.03	29.07	28.74	28.83	28.83	-0.20%	136,292