VictoryShares Free Cash Flow Growth ETF (GFLW)

NASDAQ: GFLW · Real-Time Price · USD

32.98

+0.20 (0.62%)

At close: Oct 15, 2026, 4:00 PM EDT

32.99

+0.01 (0.02%)

After-hours: Oct 15, 2026, 7:30 PM EDT

GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.32	32.99	32.20	32.98	32.98	0.63%	419,922
Oct 14, 2026	33.22	33.32	32.67	32.78	32.78	-2.30%	282,368
Oct 13, 2026	33.47	33.69	33.28	33.55	33.55	-0.75%	262,602
Oct 12, 2026	34.14	34.14	33.75	33.80	33.80	-1.10%	163,877
Oct 9, 2026	34.12	34.24	33.96	34.18	34.18	0.97%	212,460
Oct 8, 2026	33.77	34.00	33.60	33.85	33.85	-0.42%	275,312
Oct 7, 2026	33.92	34.06	33.84	33.99	33.99	-0.82%	213,632
Oct 6, 2026	34.21	34.47	34.16	34.27	34.27	0.32%	433,865
Oct 5, 2026	33.96	34.18	33.89	34.16	34.16	0.89%	838,744
Oct 2, 2026	33.96	33.96	33.68	33.86	33.86	0.24%	118,170
Oct 1, 2026	33.61	33.82	33.37	33.78	33.78	1.11%	153,046
Sep 30, 2026	33.62	33.66	33.38	33.41	33.41	-0.27%	131,892
Sep 29, 2026	33.65	33.65	33.29	33.50	33.50	0.25%	255,264
Sep 28, 2026	33.38	33.57	33.17	33.42	33.42	-0.92%	123,697
Sep 25, 2026	33.70	33.78	33.51	33.73	33.73	0.54%	302,226
Sep 24, 2026	33.43	33.68	33.38	33.55	33.55	-0.28%	752,515
Sep 23, 2026	33.85	33.85	33.53	33.64	33.64	-0.66%	145,183
Sep 22, 2026	33.75	33.91	33.66	33.87	33.87	0.42%	115,471
Sep 21, 2026	33.57	33.80	33.38	33.73	33.73	1.48%	573,523
Sep 18, 2026	33.21	33.24	33.00	33.24	33.24	0.35%	82,931
Sep 17, 2026	33.30	33.30	33.06	33.12	33.12	0.94%	273,994
Sep 16, 2026	32.98	33.15	32.60	32.81	32.81	0.02%	155,875
Sep 15, 2026	33.02	33.02	32.76	32.80	32.80	-0.68%	283,376
Sep 14, 2026	32.72	33.13	32.68	33.03	33.03	-0.54%	115,563
Sep 11, 2026	33.18	33.25	33.12	33.21	33.21	1.22%	92,096
Sep 10, 2026	32.91	33.14	32.80	32.81	32.81	-1.40%	329,512
Sep 9, 2026	33.55	33.55	33.26	33.28	33.28	-0.95%	237,273
Sep 8, 2026	33.98	33.98	33.70	33.71	33.60	-1.06%	79,862
Sep 4, 2026	34.00	34.13	33.99	34.07	33.96	0.16%	130,906
Sep 3, 2026	33.79	34.08	33.68	34.02	33.90	1.40%	94,908
Sep 2, 2026	33.43	33.56	33.34	33.55	33.44	0.66%	188,401
Sep 1, 2026	33.60	33.74	33.27	33.33	33.22	-2.01%	296,399
Aug 31, 2026	33.93	34.04	33.83	34.01	33.90	-0.10%	166,102
Aug 28, 2026	34.52	34.54	34.03	34.05	33.93	-1.56%	73,733
Aug 27, 2026	34.44	34.61	34.38	34.59	34.47	1.97%	128,390
Aug 26, 2026	33.60	34.01	33.60	33.92	33.80	0.17%	65,430
Aug 25, 2026	34.03	34.04	33.74	33.86	33.75	0.12%	130,486
Aug 24, 2026	33.96	33.96	33.63	33.82	33.71	-0.94%	52,444
Aug 21, 2026	34.17	34.17	33.92	34.14	34.03	0.63%	76,166
Aug 20, 2026	33.95	34.19	33.84	33.93	33.81	-0.61%	156,540
Aug 19, 2026	34.40	34.40	33.96	34.14	34.02	0.05%	155,798
Aug 18, 2026	34.34	34.49	34.11	34.12	34.00	-1.92%	131,764
Aug 17, 2026	34.79	34.91	34.75	34.79	34.67	0.33%	127,256
Aug 14, 2026	34.94	34.94	34.63	34.67	34.56	-0.39%	144,016
Aug 13, 2026	34.52	34.88	34.37	34.81	34.69	1.38%	162,821
Aug 12, 2026	34.41	34.49	34.28	34.33	34.22	0.92%	530,241
Aug 11, 2026	34.05	34.19	33.90	34.02	33.91	0.29%	1,058,469
Aug 10, 2026	33.84	34.03	33.81	33.92	33.81	0.63%	78,864
Aug 7, 2026	33.52	33.72	33.39	33.71	33.60	1.98%	450,633
Aug 6, 2026	32.97	33.29	32.95	33.05	32.94	-1.35%	89,396