GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	32.98	33.15	32.60	32.81	32.81	0.02%	155,840
Sep 15, 2026	33.02	33.02	32.76	32.80	32.80	-0.68%	283,355
Sep 14, 2026	32.72	33.13	32.68	33.03	33.03	-0.54%	115,563
Sep 11, 2026	33.18	33.25	33.12	33.21	33.21	1.22%	92,096
Sep 10, 2026	32.91	33.14	32.80	32.81	32.81	-1.40%	329,512
Sep 9, 2026	33.55	33.55	33.26	33.28	33.28	-0.95%	237,273
Sep 8, 2026	33.98	33.98	33.70	33.71	33.60	-1.06%	79,862
Sep 4, 2026	34.00	34.13	33.99	34.07	33.96	0.16%	130,906
Sep 3, 2026	33.79	34.08	33.68	34.02	33.90	1.40%	94,908
Sep 2, 2026	33.43	33.56	33.34	33.55	33.44	0.66%	188,401
Sep 1, 2026	33.60	33.74	33.27	33.33	33.22	-2.01%	296,399
Aug 31, 2026	33.93	34.04	33.83	34.01	33.90	-0.10%	166,102
Aug 28, 2026	34.52	34.54	34.03	34.05	33.93	-1.56%	73,733
Aug 27, 2026	34.44	34.61	34.38	34.59	34.47	1.97%	128,390
Aug 26, 2026	33.60	34.01	33.60	33.92	33.80	0.17%	65,430
Aug 25, 2026	34.03	34.04	33.74	33.86	33.75	0.12%	130,486
Aug 24, 2026	33.96	33.96	33.63	33.82	33.71	-0.94%	52,444
Aug 21, 2026	34.17	34.17	33.92	34.14	34.03	0.63%	76,166
Aug 20, 2026	33.95	34.19	33.84	33.93	33.81	-0.61%	156,540
Aug 19, 2026	34.40	34.40	33.96	34.14	34.02	0.05%	155,798
Aug 18, 2026	34.34	34.49	34.11	34.12	34.00	-1.92%	131,764
Aug 17, 2026	34.79	34.91	34.75	34.79	34.67	0.33%	127,256
Aug 14, 2026	34.94	34.94	34.63	34.67	34.56	-0.39%	144,016
Aug 13, 2026	34.52	34.88	34.37	34.81	34.69	1.38%	162,821
Aug 12, 2026	34.41	34.49	34.28	34.33	34.22	0.92%	530,241
Aug 11, 2026	34.05	34.19	33.90	34.02	33.91	0.29%	1,058,469
Aug 10, 2026	33.84	34.03	33.81	33.92	33.81	0.63%	78,864
Aug 7, 2026	33.52	33.72	33.39	33.71	33.60	1.98%	450,633
Aug 6, 2026	32.97	33.29	32.95	33.05	32.94	-1.35%	89,396
Aug 5, 2026	33.69	33.90	33.46	33.51	33.40	0.24%	65,914
Aug 4, 2026	33.00	33.49	32.99	33.43	33.32	3.04%	290,608
Aug 3, 2026	32.01	32.52	31.86	32.44	32.33	1.35%	104,577
Jul 31, 2026	32.38	32.38	31.71	32.01	31.90	0.29%	136,882
Jul 30, 2026	31.62	31.94	31.50	31.92	31.81	2.65%	105,336
Jul 29, 2026	31.55	31.86	31.05	31.10	30.99	-1.90%	204,246
Jul 28, 2026	31.68	31.77	31.17	31.70	31.59	-0.84%	168,816
Jul 27, 2026	32.24	32.31	31.56	31.96	31.86	0.36%	169,273
Jul 24, 2026	32.15	32.26	31.74	31.85	31.74	-0.79%	99,891
Jul 23, 2026	32.31	32.32	31.92	32.10	32.00	-0.62%	156,363
Jul 22, 2026	32.28	32.48	32.20	32.30	32.19	-0.66%	83,993
Jul 21, 2026	32.41	32.53	32.34	32.52	32.41	1.60%	112,104
Jul 20, 2026	32.30	32.34	31.96	32.00	31.90	-0.11%	81,250
Jul 17, 2026	31.63	32.35	31.61	32.04	31.93	-0.97%	136,874
Jul 16, 2026	32.56	32.63	32.25	32.35	32.24	-1.44%	61,412
Jul 15, 2026	33.25	33.25	32.35	32.82	32.71	-0.81%	118,566
Jul 14, 2026	33.12	33.22	32.96	33.09	32.98	0.91%	186,748
Jul 13, 2026	32.94	33.15	32.66	32.79	32.68	-1.86%	60,760
Jul 10, 2026	33.50	33.57	33.12	33.41	33.30	-0.35%	117,651
Jul 9, 2026	33.38	33.69	33.38	33.53	33.41	1.78%	248,416
Jul 8, 2026	32.50	32.97	32.39	32.94	32.83	0.11%	153,339