GFLW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.60	34.01	33.60	33.92	33.92	0.17%	65,430
Aug 25, 2026	34.03	34.04	33.74	33.86	33.86	0.12%	130,485
Aug 24, 2026	33.96	33.96	33.63	33.82	33.82	-0.94%	52,444
Aug 21, 2026	34.17	34.17	33.92	34.14	34.14	0.63%	76,166
Aug 20, 2026	33.95	34.19	33.84	33.93	33.93	-0.61%	156,540
Aug 19, 2026	34.40	34.40	33.96	34.14	34.14	0.05%	155,798
Aug 18, 2026	34.34	34.49	34.11	34.12	34.12	-1.92%	131,764
Aug 17, 2026	34.79	34.91	34.75	34.79	34.79	0.33%	127,256
Aug 14, 2026	34.94	34.94	34.63	34.67	34.67	-0.39%	144,016
Aug 13, 2026	34.52	34.88	34.37	34.81	34.81	1.38%	162,821
Aug 12, 2026	34.41	34.49	34.28	34.33	34.33	0.92%	530,241
Aug 11, 2026	34.05	34.19	33.90	34.02	34.02	0.29%	1,058,469
Aug 10, 2026	33.84	34.03	33.81	33.92	33.92	0.63%	78,864
Aug 7, 2026	33.52	33.72	33.39	33.71	33.71	1.98%	450,633
Aug 6, 2026	32.97	33.29	32.95	33.05	33.05	-1.35%	89,396
Aug 5, 2026	33.69	33.90	33.46	33.51	33.51	0.24%	65,914
Aug 4, 2026	33.00	33.49	32.99	33.43	33.43	3.04%	290,608
Aug 3, 2026	32.01	32.52	31.86	32.44	32.44	1.35%	104,577
Jul 31, 2026	32.38	32.38	31.71	32.01	32.01	0.29%	136,882
Jul 30, 2026	31.62	31.94	31.50	31.92	31.92	2.65%	105,336
Jul 29, 2026	31.55	31.86	31.05	31.10	31.09	-1.90%	204,246
Jul 28, 2026	31.68	31.77	31.17	31.70	31.70	-0.84%	168,816
Jul 27, 2026	32.24	32.31	31.56	31.96	31.96	0.36%	169,273
Jul 24, 2026	32.15	32.26	31.74	31.85	31.85	-0.79%	99,891
Jul 23, 2026	32.31	32.32	31.92	32.10	32.10	-0.62%	156,363
Jul 22, 2026	32.28	32.48	32.20	32.30	32.30	-0.66%	83,993
Jul 21, 2026	32.41	32.53	32.34	32.52	32.52	1.60%	112,104
Jul 20, 2026	32.30	32.34	31.96	32.00	32.00	-0.11%	81,250
Jul 17, 2026	31.63	32.35	31.61	32.04	32.04	-0.97%	136,874
Jul 16, 2026	32.56	32.63	32.25	32.35	32.35	-1.44%	61,412
Jul 15, 2026	33.25	33.25	32.35	32.82	32.82	-0.81%	118,566
Jul 14, 2026	33.12	33.22	32.96	33.09	33.09	0.91%	186,748
Jul 13, 2026	32.94	33.15	32.66	32.79	32.79	-1.86%	60,760
Jul 10, 2026	33.50	33.57	33.12	33.41	33.41	-0.35%	117,651
Jul 9, 2026	33.38	33.69	33.38	33.53	33.53	1.78%	248,416
Jul 8, 2026	32.50	32.97	32.39	32.94	32.94	0.11%	153,339
Jul 7, 2026	33.13	33.24	32.63	32.90	32.90	-1.69%	129,583
Jul 6, 2026	33.52	33.68	33.40	33.47	33.47	1.13%	908,851
Jul 2, 2026	33.80	33.95	32.80	33.10	33.09	-1.76%	192,457
Jul 1, 2026	33.88	34.07	33.62	33.69	33.69	-1.74%	49,877
Jun 30, 2026	33.73	34.35	33.73	34.28	34.28	1.80%	46,259
Jun 29, 2026	33.26	33.70	33.03	33.68	33.68	2.11%	53,170
Jun 26, 2026	32.83	33.29	32.77	32.98	32.98	-0.61%	66,253
Jun 25, 2026	33.19	33.34	32.73	33.19	33.19	1.54%	117,975
Jun 24, 2026	32.59	33.02	32.51	32.68	32.68	0.21%	60,920
Jun 23, 2026	32.69	32.90	32.49	32.61	32.61	-2.86%	137,660
Jun 22, 2026	33.45	33.69	33.39	33.58	33.57	0.95%	51,753
Jun 18, 2026	33.09	33.37	33.01	33.26	33.26	2.64%	64,067
Jun 17, 2026	33.14	33.15	32.39	32.41	32.41	-0.84%	270,905
Jun 16, 2026	33.37	33.45	32.66	32.68	32.68	-1.90%	66,171