Leverage Shares 2X Long GFS Daily ETF (GFSG)
BATS: GFSG · Real-Time Price · USD
6.83
-0.30 (-4.24%)
Jul 15, 2026, 10:32 AM EDT - Market open
GFSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7.33 | 7.48 | 7.13 | 7.13 | 7.13 | -2.83% | 5,202 |
| Jul 13, 2026 | 7.82 | 7.82 | 7.34 | 7.34 | 7.34 | -13.80% | 10,512 |
| Jul 10, 2026 | 8.45 | 8.60 | 8.44 | 8.52 | 8.51 | -2.11% | 9,302 |
| Jul 9, 2026 | 9.29 | 9.29 | 8.70 | 8.70 | 8.70 | 4.56% | 5,893 |
| Jul 8, 2026 | 7.91 | 8.32 | 7.91 | 8.32 | 8.32 | 6.80% | 4,697 |
| Jul 7, 2026 | 7.95 | 7.95 | 7.20 | 7.79 | 7.79 | -8.26% | 3,845 |
| Jul 6, 2026 | 9.35 | 9.35 | 8.49 | 8.49 | 8.49 | -3.27% | 4,690 |
| Jul 2, 2026 | 10.45 | 10.45 | 8.43 | 8.78 | 8.78 | -19.24% | 8,923 |
| Jul 1, 2026 | 10.94 | 11.65 | 10.87 | 10.87 | 10.87 | -12.48% | 2,256 |
| Jun 30, 2026 | 12.18 | 12.61 | 12.03 | 12.42 | 12.42 | 3.52% | 5,037 |
| Jun 29, 2026 | 11.45 | 12.21 | 11.26 | 12.00 | 12.00 | 2.58% | 7,254 |
| Jun 26, 2026 | 11.81 | 12.02 | 11.55 | 11.70 | 11.70 | -14.31% | 11,075 |
| Jun 25, 2026 | 13.36 | 14.16 | 13.35 | 13.65 | 13.65 | 5.17% | 11,016 |
| Jun 24, 2026 | 12.73 | 13.21 | 12.53 | 12.98 | 12.98 | 0.58% | 5,249 |