GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	48.78	49.48	48.30	48.91	48.91	-0.45%	356,952
Dec 24, 2024	48.79	49.15	48.01	49.13	49.13	1.36%	411,600
Dec 23, 2024	47.50	48.68	46.28	48.47	48.47	2.56%	636,851
Dec 20, 2024	44.39	47.92	44.26	47.26	46.93	3.12%	803,849
Dec 19, 2024	47.36	48.00	45.80	45.83	45.51	0.07%	600,536
Dec 18, 2024	49.32	50.10	45.50	45.80	45.48	-7.19%	1,068,426
Dec 17, 2024	50.20	52.44	49.15	49.35	49.01	-1.42%	1,960,147
Dec 16, 2024	48.22	51.22	48.13	50.06	49.71	7.24%	2,428,294
Dec 13, 2024	47.34	48.14	46.57	46.68	46.36	-2.22%	851,262
Dec 12, 2024	49.24	49.44	47.64	47.74	47.41	-4.50%	1,383,531
Dec 11, 2024	45.13	50.00	44.94	49.99	49.24	11.14%	2,996,915
Dec 10, 2024	43.91	45.52	43.07	44.98	44.30	11.14%	2,823,771
Dec 9, 2024	39.91	40.88	39.73	40.47	39.86	0.87%	462,789
Dec 6, 2024	38.87	40.26	38.84	40.12	39.52	2.29%	599,381
Dec 5, 2024	40.51	40.77	39.06	39.22	38.63	-2.05%	437,913
Dec 4, 2024	38.61	40.22	38.55	40.04	39.44	3.65%	559,393
Dec 3, 2024	38.77	39.27	38.43	38.63	38.05	-0.26%	433,848
Dec 2, 2024	37.49	38.97	37.48	38.73	38.15	2.92%	510,189
Nov 29, 2024	37.44	37.76	36.85	37.63	37.06	-0.42%	431,440
Nov 27, 2024	37.70	37.85	37.23	37.79	37.22	0.16%	433,992
Nov 26, 2024	37.04	38.04	37.04	37.73	37.16	1.64%	523,461
Nov 25, 2024	36.43	37.53	36.27	37.12	36.56	3.60%	888,348
Nov 22, 2024	36.15	36.59	35.50	35.83	35.29	-3.61%	1,115,007
Nov 21, 2024	40.05	40.10	35.34	37.17	36.61	-9.41%	2,478,925
Nov 20, 2024	41.72	41.82	40.03	41.03	40.41	-2.45%	258,112
Nov 19, 2024	39.95	42.42	39.95	42.06	41.43	3.06%	324,674
Nov 18, 2024	39.97	40.86	39.70	40.81	40.20	3.34%	354,678
Nov 15, 2024	40.17	40.20	38.94	39.49	38.89	-3.61%	491,610
Nov 14, 2024	42.22	42.50	40.40	40.97	40.35	-3.74%	506,201
Nov 13, 2024	43.39	43.44	42.41	42.56	41.92	-3.05%	437,586
Nov 12, 2024	42.99	44.31	42.85	43.90	43.24	1.29%	450,235
Nov 11, 2024	42.47	43.38	42.46	43.34	42.69	2.27%	392,974
Nov 8, 2024	43.50	43.58	42.25	42.38	41.74	-2.64%	629,742
Nov 7, 2024	42.07	43.70	41.91	43.53	42.87	4.77%	659,718
Nov 6, 2024	40.36	41.72	40.27	41.55	40.92	7.95%	799,874
Nov 5, 2024	38.37	38.84	38.09	38.49	37.91	0.52%	439,966
Nov 4, 2024	38.59	38.95	37.73	38.29	37.71	-2.35%	501,327
Nov 1, 2024	38.67	39.67	38.16	39.21	38.62	0.26%	1,182,955
Oct 31, 2024	40.10	41.85	39.11	39.11	38.52	-4.07%	1,738,539
Oct 30, 2024	43.65	44.21	40.58	40.77	40.16	5.51%	3,992,229
Oct 29, 2024	37.70	38.94	37.48	38.64	38.06	3.51%	4,159,701
Oct 28, 2024	38.17	38.17	36.08	37.33	36.77	1.74%	2,156,210
Oct 25, 2024	35.89	36.80	35.87	36.69	36.14	3.06%	598,379
Oct 24, 2024	35.64	35.85	34.84	35.60	35.06	-0.08%	480,713
Oct 23, 2024	36.51	36.97	35.26	35.63	35.09	-2.92%	377,393
Oct 22, 2024	35.77	36.95	35.76	36.70	36.15	1.27%	365,219
Oct 21, 2024	35.80	36.39	35.61	36.24	35.69	0.89%	225,858
Oct 18, 2024	35.85	36.50	35.80	35.92	35.38	0.53%	408,652
Oct 17, 2024	37.03	37.26	35.69	35.73	35.19	-2.83%	449,568
Oct 16, 2024	36.47	37.03	36.12	36.77	36.22	-0.27%	824,872
Oct 15, 2024	37.11	37.88	36.55	36.87	36.31	0.44%	452,319
Oct 14, 2024	36.13	37.25	36.08	36.71	36.16	2.09%	295,616
Oct 11, 2024	35.45	36.23	35.07	35.96	35.42	1.50%	346,750
Oct 10, 2024	34.98	35.88	34.76	35.43	34.90	0.25%	402,832
Oct 9, 2024	36.03	36.68	34.45	35.34	34.81	-3.12%	763,483
Oct 8, 2024	36.35	36.64	35.84	36.48	35.93	1.56%	367,441
Oct 7, 2024	37.99	38.34	35.79	35.92	35.38	-4.77%	497,943
Oct 4, 2024	38.19	38.25	37.08	37.72	37.15	1.32%	300,302
Oct 3, 2024	36.55	37.57	36.39	37.23	36.67	-0.08%	327,315
Oct 2, 2024	37.51	37.99	36.75	37.26	36.70	-1.35%	428,890
Oct 1, 2024	38.11	38.72	36.69	37.77	37.20	1.34%	605,167
Sep 30, 2024	36.22	37.36	36.17	37.27	36.71	2.39%	357,614
Sep 27, 2024	35.92	37.19	35.85	36.40	35.85	1.34%	727,687
Sep 26, 2024	36.38	36.50	35.73	35.92	35.38	1.55%	428,974
Sep 25, 2024	35.46	35.95	35.31	35.37	34.84	-1.04%	430,778
Sep 24, 2024	36.12	36.16	35.05	35.74	35.20	-0.08%	357,696
Sep 23, 2024	36.96	37.39	35.73	35.77	35.00	-2.21%	530,202
Sep 20, 2024	36.51	36.63	35.90	36.58	35.79	1.64%	299,757
Sep 19, 2024	36.66	36.71	35.65	35.99	35.21	2.89%	671,176
Sep 18, 2024	34.93	35.26	34.46	34.98	34.23	0.66%	646,376
Sep 17, 2024	34.73	35.28	34.37	34.75	34.00	1.49%	498,641
Sep 16, 2024	33.94	34.30	33.61	34.24	33.50	0.77%	619,009
Sep 13, 2024	33.14	34.37	33.05	33.98	33.25	3.38%	811,389
Sep 12, 2024	32.49	32.87	32.01	32.87	32.16	4.68%	848,779
Sep 11, 2024	30.81	31.52	29.92	31.40	30.72	3.32%	739,225
Sep 10, 2024	31.15	31.39	30.24	30.39	29.73	-0.03%	528,302
Sep 9, 2024	31.87	32.36	29.81	30.40	29.74	-2.69%	552,586
Sep 6, 2024	34.07	34.15	31.13	31.24	30.57	-8.20%	400,015
Sep 5, 2024	33.57	34.95	33.53	34.03	33.30	1.04%	190,735
Sep 4, 2024	33.75	34.77	33.48	33.68	32.95	-1.14%	180,046
Sep 3, 2024	36.07	36.07	33.71	34.07	33.34	-7.32%	356,436
Aug 30, 2024	36.50	36.89	36.06	36.76	35.97	1.77%	148,570
Aug 29, 2024	37.30	37.99	35.46	36.12	35.34	-1.37%	358,415
Aug 28, 2024	37.65	37.85	36.03	36.62	35.83	-2.27%	269,235
Aug 27, 2024	37.98	38.26	37.38	37.47	36.66	-1.81%	213,706
Aug 26, 2024	38.28	38.76	37.39	38.16	37.34	0.61%	314,606
Aug 23, 2024	37.48	38.14	37.15	37.93	37.11	2.10%	334,118
Aug 22, 2024	38.75	38.90	36.96	37.15	36.35	-2.49%	458,755
Aug 21, 2024	37.79	38.55	37.55	38.10	37.28	-1.65%	629,825
Aug 20, 2024	38.64	39.40	38.62	38.74	37.90	0.55%	516,288
Aug 19, 2024	37.89	38.53	37.48	38.53	37.70	4.59%	776,647
Aug 16, 2024	36.14	37.75	36.14	36.84	36.05	1.99%	674,861
Aug 15, 2024	35.90	36.26	35.40	36.12	35.34	1.20%	775,790
Aug 14, 2024	36.63	36.99	34.53	35.69	34.92	-4.78%	756,351
Aug 13, 2024	37.14	37.70	36.94	37.48	36.67	2.35%	311,575
Aug 12, 2024	37.63	37.80	36.47	36.62	35.83	-1.64%	173,939
Aug 9, 2024	35.60	37.32	35.20	37.23	36.43	1.75%	220,504
Aug 8, 2024	36.06	37.23	35.77	36.59	35.80	3.89%	199,755
Aug 7, 2024	36.20	36.97	35.03	35.22	34.46	0.80%	207,497
Aug 6, 2024	35.21	35.89	34.11	34.94	34.19	-1.22%	285,437