Direxion Daily GOOGL Bull 2X Shares (GGLL)

GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	110.42	111.53	107.58	111.03	111.03	-0.23%	1,331,344
Jan 13, 2026	110.41	114.17	109.74	111.29	111.29	2.56%	1,985,121
Jan 12, 2026	104.43	109.92	103.16	108.51	108.51	1.94%	1,951,011
Jan 9, 2026	105.55	107.90	104.70	106.45	106.45	1.95%	1,475,434
Jan 8, 2026	106.95	107.60	102.04	104.41	104.41	2.00%	1,825,338
Jan 7, 2026	97.72	104.89	97.59	102.36	102.36	4.91%	2,021,914
Jan 6, 2026	99.07	101.68	96.03	97.57	97.57	-1.51%	2,086,389
Jan 5, 2026	99.73	100.50	97.81	99.07	99.07	0.96%	1,488,001
Jan 2, 2026	99.50	102.73	95.22	98.13	98.13	1.29%	1,762,064
Dec 31, 2025	96.65	97.87	96.00	96.88	96.88	-0.68%	635,076
Dec 30, 2025	96.85	99.48	96.77	97.54	97.54	0.16%	666,542
Dec 29, 2025	96.12	97.62	95.50	97.38	97.38	0.02%	665,945
Dec 26, 2025	98.06	98.36	96.61	97.36	97.36	-0.46%	714,575
Dec 24, 2025	98.30	98.30	96.50	97.81	97.81	-0.18%	616,700
Dec 23, 2025	95.04	98.39	94.95	97.99	97.99	2.55%	1,190,941
Dec 22, 2025	95.64	95.83	92.86	95.55	95.21	1.68%	1,340,291
Dec 19, 2025	90.81	94.08	90.31	93.97	93.63	3.00%	1,083,308
Dec 18, 2025	90.91	92.14	89.37	91.23	90.90	3.97%	1,784,441
Dec 17, 2025	94.74	94.74	87.60	87.75	87.43	-6.48%	2,376,483
Dec 16, 2025	92.65	96.52	91.42	93.83	93.49	-1.23%	1,529,111
Dec 15, 2025	96.79	96.88	92.95	95.00	94.66	-0.68%	1,193,188
Dec 12, 2025	98.65	99.08	93.34	95.65	95.31	-2.19%	2,052,938
Dec 11, 2025	102.67	103.22	95.33	97.79	97.44	-4.80%	2,247,906
Dec 10, 2025	99.93	103.36	99.10	102.72	102.35	-0.78%	1,393,442
Dec 9, 2025	100.58	104.14	100.26	103.53	100.32	2.13%	1,230,110
Dec 8, 2025	105.68	105.80	99.78	101.37	98.22	-4.59%	1,976,738
Dec 5, 2025	105.16	107.52	104.95	106.25	102.95	2.12%	1,239,028
Dec 4, 2025	107.11	107.11	102.10	104.04	100.81	-1.33%	1,514,158
Dec 3, 2025	102.94	106.56	101.77	105.44	102.17	2.53%	1,813,628
Dec 2, 2025	103.36	104.55	101.67	102.84	99.65	0.33%	1,591,633
Dec 1, 2025	104.23	105.63	101.64	102.50	99.32	-3.21%	1,904,678
Nov 28, 2025	107.85	110.21	103.60	105.90	102.61	0.01%	2,144,431
Nov 26, 2025	106.15	108.80	103.63	105.89	102.60	-2.11%	3,971,228
Nov 25, 2025	110.38	111.62	104.36	108.17	104.81	2.94%	7,697,683
Nov 24, 2025	100.41	105.54	99.48	105.08	101.82	12.57%	5,408,350
Nov 21, 2025	91.23	95.85	89.78	93.35	90.45	7.00%	5,136,866
Nov 20, 2025	96.42	98.25	86.79	87.24	84.53	-2.37%	5,169,801
Nov 19, 2025	85.82	95.75	85.82	89.36	86.59	6.01%	4,993,492
Nov 18, 2025	86.43	86.93	80.73	84.29	81.67	-0.53%	2,693,127
Nov 17, 2025	85.13	89.87	83.88	84.74	82.11	6.24%	3,347,228
Nov 14, 2025	76.74	81.01	76.47	79.76	77.28	-1.51%	2,219,932
Nov 13, 2025	83.34	83.59	80.29	80.98	78.47	-5.89%	1,418,406
Nov 12, 2025	89.15	89.19	84.16	86.05	83.38	-3.19%	1,191,299
Nov 11, 2025	86.65	89.19	86.39	88.89	86.13	0.86%	801,589
Nov 10, 2025	84.82	88.48	83.86	88.13	85.39	8.16%	1,800,673
Nov 7, 2025	84.15	84.45	79.33	81.48	78.95	-4.37%	1,724,431
Nov 6, 2025	85.44	87.31	83.09	85.20	82.56	0.28%	2,185,856
Nov 5, 2025	81.74	86.05	80.95	84.96	82.32	4.94%	2,015,921
Nov 4, 2025	80.43	83.17	80.12	80.96	78.45	-4.47%	1,615,166
Nov 3, 2025	83.77	85.75	82.47	84.75	82.12	1.67%	1,631,843

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.