GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	33.32	34.05	31.89	32.95	32.95	-2.23%	904,150
Mar 10, 2025	34.72	34.79	32.80	33.70	33.70	-8.94%	1,221,273
Mar 7, 2025	35.97	37.49	35.52	37.01	37.01	1.59%	708,687
Mar 6, 2025	35.61	37.48	35.61	36.43	36.43	-0.79%	1,050,571
Mar 5, 2025	35.77	37.04	35.10	36.72	36.72	2.40%	730,952
Mar 4, 2025	33.80	36.81	33.80	35.86	35.86	4.70%	1,905,423
Mar 3, 2025	36.39	36.93	33.83	34.25	34.25	-3.87%	1,131,419
Feb 28, 2025	34.89	35.78	34.25	35.63	35.63	2.00%	1,327,578
Feb 27, 2025	37.29	37.51	34.73	34.93	34.93	-4.98%	1,741,339
Feb 26, 2025	37.79	38.23	36.29	36.76	36.76	-3.14%	1,890,624
Feb 25, 2025	39.12	39.40	37.63	37.95	37.95	-4.38%	1,314,689
Feb 24, 2025	40.89	41.34	39.48	39.69	39.69	-0.38%	1,318,880
Feb 21, 2025	42.40	42.40	39.59	39.84	39.84	-5.37%	1,656,543
Feb 20, 2025	42.19	42.45	41.30	42.10	42.10	-0.82%	1,018,930
Feb 19, 2025	42.01	42.54	41.67	42.45	42.45	1.53%	835,857
Feb 18, 2025	42.68	42.83	40.89	41.81	41.81	-1.48%	1,559,742
Feb 14, 2025	42.39	43.00	42.06	42.44	42.44	-1.12%	799,006
Feb 13, 2025	42.01	43.01	41.58	42.92	42.92	2.65%	1,128,942
Feb 12, 2025	41.69	42.47	41.06	41.81	41.81	-1.88%	833,663
Feb 11, 2025	42.52	43.37	42.14	42.61	42.61	-1.14%	904,777
Feb 10, 2025	43.52	43.95	42.92	43.10	43.10	1.01%	1,214,030
Feb 7, 2025	45.37	45.41	41.67	42.67	42.67	-6.51%	3,786,140
Feb 6, 2025	44.58	45.92	44.34	45.64	45.64	0.11%	2,214,236
Feb 5, 2025	45.45	46.31	43.88	45.59	45.59	-14.47%	5,787,818
Feb 4, 2025	51.80	53.72	51.59	53.30	53.30	4.94%	4,239,170
Feb 3, 2025	50.44	52.06	50.04	50.79	50.79	-2.85%	1,087,028
Jan 31, 2025	51.28	52.98	51.24	52.28	52.28	3.12%	960,722
Jan 30, 2025	49.38	50.95	49.11	50.70	50.70	5.65%	701,964
Jan 29, 2025	48.08	48.64	47.05	47.99	47.99	0.04%	443,202
Jan 28, 2025	46.73	48.07	45.75	47.97	47.97	3.54%	547,286
Jan 27, 2025	46.73	48.84	45.80	46.33	46.33	-8.38%	1,117,554
Jan 24, 2025	49.67	50.90	49.50	50.57	50.57	2.16%	538,006
Jan 23, 2025	49.71	50.65	48.11	49.50	49.50	-0.36%	643,864
Jan 22, 2025	50.01	50.75	49.30	49.68	49.68	0.16%	449,462
Jan 21, 2025	50.14	51.66	49.48	49.60	49.60	2.16%	952,679
Jan 17, 2025	48.84	49.16	47.47	48.55	48.55	3.03%	358,258
Jan 16, 2025	47.80	48.39	47.07	47.12	47.12	-2.79%	373,319
Jan 15, 2025	47.25	48.83	46.69	48.47	48.47	6.20%	443,421
Jan 14, 2025	46.49	46.75	45.00	45.64	45.64	-1.38%	303,121
Jan 13, 2025	45.98	46.37	44.58	46.28	46.28	-1.09%	407,310
Jan 10, 2025	47.81	48.99	45.98	46.79	46.79	-2.05%	479,157
Jan 8, 2025	47.18	48.95	47.03	47.77	47.77	-1.69%	521,759
Jan 7, 2025	49.47	51.35	48.15	48.59	48.59	-1.46%	769,555
Jan 6, 2025	47.85	49.98	47.85	49.31	49.31	5.34%	698,196
Jan 3, 2025	46.68	47.50	46.00	46.81	46.81	2.36%	490,577
Jan 2, 2025	46.38	46.94	44.84	45.73	45.73	-	675,234
Dec 31, 2024	46.63	46.96	45.35	45.73	45.73	-2.01%	315,211
Dec 30, 2024	45.78	47.31	45.65	46.67	46.67	-1.56%	543,126
Dec 27, 2024	48.59	48.65	46.39	47.41	47.41	-3.07%	677,763
Dec 26, 2024	48.78	49.48	48.30	48.91	48.91	-0.45%	356,952