Direxion Daily GOOGL Bull 2X Shares (GGLL)

GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	94.69	97.32	92.00	92.91	92.91	-1.23%	2,294,183
Feb 11, 2026	99.28	100.29	93.36	94.07	94.07	-4.94%	2,691,543
Feb 10, 2026	100.72	100.87	96.49	98.96	98.96	-3.35%	1,551,391
Feb 9, 2026	100.56	104.62	98.18	102.39	102.39	0.63%	1,459,822
Feb 6, 2026	104.62	106.60	99.79	101.75	101.75	-5.04%	2,478,916
Feb 5, 2026	94.98	108.00	91.02	107.15	107.15	-1.28%	4,937,742
Feb 4, 2026	114.85	115.15	105.41	108.54	108.54	-3.83%	4,510,860
Feb 3, 2026	118.14	119.12	111.40	112.86	112.86	-2.45%	2,073,267
Feb 2, 2026	110.29	116.31	110.25	115.70	115.70	3.12%	2,094,370
Jan 30, 2026	109.52	113.15	108.14	112.20	112.20	0.38%	1,159,055
Jan 29, 2026	113.57	115.00	104.36	111.77	111.77	1.04%	2,061,705
Jan 28, 2026	110.40	111.59	107.98	110.62	110.62	0.83%	1,077,200
Jan 27, 2026	110.16	111.87	108.95	109.71	109.71	0.85%	946,120
Jan 26, 2026	105.26	110.49	104.84	108.79	108.79	3.16%	1,253,963
Jan 23, 2026	108.43	109.14	105.15	105.46	105.46	-1.62%	984,584
Jan 22, 2026	109.55	110.20	106.12	107.20	107.20	1.29%	1,273,869
Jan 21, 2026	101.40	108.45	100.29	105.83	105.83	3.84%	1,960,253
Jan 20, 2026	101.01	105.60	100.89	101.92	101.92	-4.85%	1,942,289
Jan 16, 2026	110.14	110.21	105.58	107.12	107.12	-1.82%	1,145,704
Jan 15, 2026	112.31	112.31	107.70	109.11	109.11	-1.73%	1,412,812
Jan 14, 2026	110.42	111.53	107.58	111.03	111.03	-0.23%	1,352,057
Jan 13, 2026	110.41	114.17	109.74	111.29	111.29	2.56%	2,015,535
Jan 12, 2026	104.43	109.92	103.16	108.51	108.51	1.94%	1,968,478
Jan 9, 2026	105.55	107.90	104.70	106.45	106.45	1.95%	1,484,199
Jan 8, 2026	106.95	107.60	102.04	104.41	104.41	2.00%	1,825,338
Jan 7, 2026	97.72	104.89	97.59	102.36	102.36	4.91%	2,021,914
Jan 6, 2026	99.07	101.68	96.03	97.57	97.57	-1.51%	2,086,389
Jan 5, 2026	99.73	100.50	97.81	99.07	99.07	0.96%	1,488,001
Jan 2, 2026	99.50	102.73	95.22	98.13	98.13	1.29%	1,762,064
Dec 31, 2025	96.65	97.87	96.00	96.88	96.88	-0.68%	635,076
Dec 30, 2025	96.85	99.48	96.77	97.54	97.54	0.16%	666,542
Dec 29, 2025	96.12	97.62	95.50	97.38	97.38	0.02%	665,945
Dec 26, 2025	98.06	98.36	96.61	97.36	97.36	-0.46%	714,575
Dec 24, 2025	98.30	98.30	96.50	97.81	97.81	-0.18%	616,700
Dec 23, 2025	95.04	98.39	94.95	97.99	97.99	2.55%	1,190,941
Dec 22, 2025	95.64	95.83	92.86	95.55	95.21	1.68%	1,340,291
Dec 19, 2025	90.81	94.08	90.31	93.97	93.63	3.00%	1,083,308
Dec 18, 2025	90.91	92.14	89.37	91.23	90.90	3.97%	1,784,441
Dec 17, 2025	94.74	94.74	87.60	87.75	87.43	-6.48%	2,376,483
Dec 16, 2025	92.65	96.52	91.42	93.83	93.49	-1.23%	1,529,111
Dec 15, 2025	96.79	96.88	92.95	95.00	94.66	-0.68%	1,193,188
Dec 12, 2025	98.65	99.08	93.34	95.65	95.31	-2.19%	2,052,938
Dec 11, 2025	102.67	103.22	95.33	97.79	97.44	-4.80%	2,247,906
Dec 10, 2025	99.93	103.36	99.10	102.72	102.35	-0.78%	1,393,442
Dec 9, 2025	100.58	104.14	100.26	103.53	100.32	2.13%	1,230,110
Dec 8, 2025	105.68	105.80	99.78	101.37	98.22	-4.59%	1,976,738
Dec 5, 2025	105.16	107.52	104.95	106.25	102.95	2.12%	1,239,028
Dec 4, 2025	107.11	107.11	102.10	104.04	100.81	-1.33%	1,514,158
Dec 3, 2025	102.94	106.56	101.77	105.44	102.17	2.53%	1,813,628
Dec 2, 2025	103.36	104.55	101.67	102.84	99.65	0.33%	1,591,633

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.