Direxion Daily GOOGL Bull 2X Shares (GGLL)
NASDAQ: GGLL · Real-Time Price · USD
88.74
-0.29 (-0.33%)
At close: Mar 4, 2026, 4:00 PM EST
89.48
+0.74 (0.83%)
Pre-market: Mar 5, 2026, 7:36 AM EST
GGLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 88.46 | 90.05 | 87.30 | 88.74 | 88.74 | -0.33% | 1,266,836 |
| Mar 3, 2026 | 85.89 | 89.18 | 84.88 | 89.03 | 89.03 | -1.82% | 1,606,071 |
| Mar 2, 2026 | 88.95 | 91.90 | 87.70 | 90.68 | 90.68 | -3.33% | 1,886,086 |
| Feb 27, 2026 | 89.39 | 94.24 | 89.19 | 93.80 | 93.80 | 2.76% | 1,234,869 |
| Feb 26, 2026 | 94.67 | 94.83 | 88.39 | 91.28 | 91.28 | -3.56% | 2,260,185 |
| Feb 25, 2026 | 94.20 | 95.18 | 92.66 | 94.65 | 94.65 | 1.22% | 1,633,789 |
| Feb 24, 2026 | 93.41 | 94.40 | 90.60 | 93.51 | 93.51 | -0.39% | 1,438,477 |
| Feb 23, 2026 | 98.51 | 98.87 | 92.98 | 93.88 | 93.88 | -2.35% | 1,610,996 |
| Feb 20, 2026 | 89.90 | 97.03 | 89.66 | 96.14 | 96.14 | 7.95% | 2,491,471 |
| Feb 19, 2026 | 88.30 | 90.60 | 87.42 | 89.06 | 89.06 | -0.47% | 1,017,047 |
| Feb 18, 2026 | 88.54 | 90.58 | 88.18 | 89.48 | 89.48 | 0.86% | 1,459,038 |
| Feb 17, 2026 | 87.50 | 90.03 | 85.25 | 88.72 | 88.72 | -2.33% | 1,407,409 |
| Feb 13, 2026 | 92.00 | 92.52 | 89.66 | 90.84 | 90.84 | -2.23% | 1,501,628 |
| Feb 12, 2026 | 94.69 | 97.32 | 92.00 | 92.91 | 92.91 | -1.23% | 2,294,183 |
| Feb 11, 2026 | 99.28 | 100.29 | 93.36 | 94.07 | 94.07 | -4.94% | 2,691,543 |
| Feb 10, 2026 | 100.72 | 100.87 | 96.49 | 98.96 | 98.96 | -3.35% | 1,551,391 |
| Feb 9, 2026 | 100.56 | 104.62 | 98.18 | 102.39 | 102.39 | 0.63% | 1,459,822 |
| Feb 6, 2026 | 104.62 | 106.60 | 99.79 | 101.75 | 101.75 | -5.04% | 2,478,916 |
| Feb 5, 2026 | 94.98 | 108.00 | 91.02 | 107.15 | 107.15 | -1.28% | 4,937,742 |
| Feb 4, 2026 | 114.85 | 115.15 | 105.41 | 108.54 | 108.54 | -3.83% | 4,510,860 |
| Feb 3, 2026 | 118.14 | 119.12 | 111.40 | 112.86 | 112.86 | -2.45% | 2,073,267 |
| Feb 2, 2026 | 110.29 | 116.31 | 110.25 | 115.70 | 115.70 | 3.12% | 2,094,370 |
| Jan 30, 2026 | 109.52 | 113.15 | 108.14 | 112.20 | 112.20 | 0.38% | 1,159,055 |
| Jan 29, 2026 | 113.57 | 115.00 | 104.36 | 111.77 | 111.77 | 1.04% | 2,061,705 |
| Jan 28, 2026 | 110.40 | 111.59 | 107.98 | 110.62 | 110.62 | 0.83% | 1,077,200 |
| Jan 27, 2026 | 110.16 | 111.87 | 108.95 | 109.71 | 109.71 | 0.85% | 946,120 |
| Jan 26, 2026 | 105.26 | 110.49 | 104.84 | 108.79 | 108.79 | 3.16% | 1,253,963 |
| Jan 23, 2026 | 108.43 | 109.14 | 105.15 | 105.46 | 105.46 | -1.62% | 984,584 |
| Jan 22, 2026 | 109.55 | 110.20 | 106.12 | 107.20 | 107.20 | 1.29% | 1,273,869 |
| Jan 21, 2026 | 101.40 | 108.45 | 100.29 | 105.83 | 105.83 | 3.84% | 1,960,253 |
| Jan 20, 2026 | 101.01 | 105.60 | 100.89 | 101.92 | 101.92 | -4.85% | 1,942,289 |
| Jan 16, 2026 | 110.14 | 110.21 | 105.58 | 107.12 | 107.12 | -1.82% | 1,145,704 |
| Jan 15, 2026 | 112.31 | 112.31 | 107.70 | 109.11 | 109.11 | -1.73% | 1,412,812 |
| Jan 14, 2026 | 110.42 | 111.53 | 107.58 | 111.03 | 111.03 | -0.23% | 1,352,057 |
| Jan 13, 2026 | 110.41 | 114.17 | 109.74 | 111.29 | 111.29 | 2.56% | 2,015,535 |
| Jan 12, 2026 | 104.43 | 109.92 | 103.16 | 108.51 | 108.51 | 1.94% | 1,968,478 |
| Jan 9, 2026 | 105.55 | 107.90 | 104.70 | 106.45 | 106.45 | 1.95% | 1,484,199 |
| Jan 8, 2026 | 106.95 | 107.60 | 102.04 | 104.41 | 104.41 | 2.00% | 1,825,338 |
| Jan 7, 2026 | 97.72 | 104.89 | 97.59 | 102.36 | 102.36 | 4.91% | 2,021,914 |
| Jan 6, 2026 | 99.07 | 101.68 | 96.03 | 97.57 | 97.57 | -1.51% | 2,086,389 |
| Jan 5, 2026 | 99.73 | 100.50 | 97.81 | 99.07 | 99.07 | 0.96% | 1,488,001 |
| Jan 2, 2026 | 99.50 | 102.73 | 95.22 | 98.13 | 98.13 | 1.29% | 1,762,064 |
| Dec 31, 2025 | 96.65 | 97.87 | 96.00 | 96.88 | 96.88 | -0.68% | 635,076 |
| Dec 30, 2025 | 96.85 | 99.48 | 96.77 | 97.54 | 97.54 | 0.16% | 666,542 |
| Dec 29, 2025 | 96.12 | 97.62 | 95.50 | 97.38 | 97.38 | 0.02% | 665,945 |
| Dec 26, 2025 | 98.06 | 98.36 | 96.61 | 97.36 | 97.36 | -0.46% | 714,575 |
| Dec 24, 2025 | 98.30 | 98.30 | 96.50 | 97.81 | 97.81 | -0.18% | 616,700 |
| Dec 23, 2025 | 95.04 | 98.39 | 94.95 | 97.99 | 97.99 | 2.55% | 1,190,941 |
| Dec 22, 2025 | 95.64 | 95.83 | 92.86 | 95.55 | 95.21 | 1.68% | 1,340,291 |
| Dec 19, 2025 | 90.81 | 94.08 | 90.31 | 93.97 | 93.63 | 3.00% | 1,083,308 |