Skip to main content
logo
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NASDAQ: GGLL · Real-Time Price · USD
97.99
+2.44 (2.55%)
At close: Dec 23, 2025, 4:00 PM EST
98.98
+0.99 (1.01%)
Pre-market: Dec 24, 2025, 7:37 AM EST

GGLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202595.0498.3994.9597.9997.992.55%1,163,150
Dec 22, 202595.6495.8392.8695.5595.551.68%1,319,324
Dec 19, 202590.8194.0890.3193.9793.973.00%1,035,256
Dec 18, 202590.9192.1489.3791.2391.233.97%1,784,441
Dec 17, 202594.7494.7487.6087.7587.75-6.48%2,376,483
Dec 16, 202592.6596.5291.4293.8393.83-1.23%1,508,793
Dec 15, 202596.7996.8892.9595.0095.00-0.68%1,170,382
Dec 12, 202598.6599.0893.3495.6595.65-2.19%2,025,497
Dec 11, 2025102.67103.2295.3397.7997.79-4.80%2,234,352
Dec 10, 202599.93103.3699.10102.72102.72-0.78%1,393,442
Dec 9, 2025100.58104.14100.26103.53100.682.13%1,230,110
Dec 8, 2025105.68105.8099.78101.3798.58-4.59%1,976,738
Dec 5, 2025105.16107.52104.95106.25103.322.12%1,239,028
Dec 4, 2025107.11107.11102.10104.04101.18-1.33%1,514,158
Dec 3, 2025102.94106.56101.77105.44102.542.53%1,813,628
Dec 2, 2025103.36104.55101.67102.84100.010.33%1,591,633
Dec 1, 2025104.23105.63101.64102.5099.68-3.21%1,904,678
Nov 28, 2025107.85110.21103.60105.90102.980.01%2,144,431
Nov 26, 2025106.15108.80103.63105.89102.97-2.11%3,971,228
Nov 25, 2025110.38111.62104.36108.17105.192.94%7,697,683
Nov 24, 2025100.41105.5499.48105.08102.1912.57%5,408,350
Nov 21, 202591.2395.8589.7893.3590.787.00%5,136,866
Nov 20, 202596.4298.2586.7987.2484.84-2.37%5,169,801
Nov 19, 202585.8295.7585.8289.3686.906.01%4,993,492
Nov 18, 202586.4386.9380.7384.2981.97-0.53%2,693,127
Nov 17, 202585.1389.8783.8884.7482.416.24%3,347,228
Nov 14, 202576.7481.0176.4779.7677.56-1.51%2,219,932
Nov 13, 202583.3483.5980.2980.9878.75-5.89%1,418,406
Nov 12, 202589.1589.1984.1686.0583.68-3.19%1,191,299
Nov 11, 202586.6589.1986.3988.8986.440.86%801,589
Nov 10, 202584.8288.4883.8688.1385.708.16%1,800,673
Nov 7, 202584.1584.4579.3381.4879.24-4.37%1,724,431
Nov 6, 202585.4487.3183.0985.2082.850.28%2,185,856
Nov 5, 202581.7486.0580.9584.9682.624.94%2,015,921
Nov 4, 202580.4383.1780.1280.9678.73-4.47%1,615,166
Nov 3, 202583.7785.7582.4784.7582.421.67%1,631,843
Oct 31, 202584.3786.0580.7683.3681.060.05%2,294,995
Oct 30, 202588.4389.0582.6183.3281.034.41%4,627,879
Oct 29, 202575.6679.9075.6179.8077.605.67%4,436,371
Oct 28, 202576.6377.2974.9675.5273.44-1.38%1,876,031
Oct 27, 202574.0776.9773.8476.5874.477.24%1,692,886
Oct 24, 202569.5772.3268.9171.4169.445.43%1,538,372
Oct 23, 202567.7868.8067.1367.7365.871.10%1,052,539
Oct 22, 202568.3769.5065.7866.9965.150.93%1,989,380
Oct 21, 202568.6768.7563.0166.3764.54-4.83%3,906,396
Oct 20, 202568.8570.1968.5769.7467.822.47%957,775
Oct 17, 202566.7668.4765.1568.0666.191.42%1,023,943
Oct 16, 202567.3570.0266.4167.1165.260.33%1,449,825
Oct 15, 202564.9267.4464.2866.8965.054.53%1,353,842
Oct 14, 202561.8864.8561.4563.9962.231.09%1,458,715