Direxion Daily GOOGL Bull 2X ETF (GGLL)

NASDAQ: GGLL · Real-Time Price · USD

147.80

-1.14 (-0.77%)

At close: May 14, 2026, 4:00 PM EDT

147.30

-0.50 (-0.34%)

After-hours: May 14, 2026, 6:07 PM EDT

GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	144.83	149.00	143.84	147.80	147.80	-0.77%	1,133,106
May 13, 2026	136.78	149.59	136.50	148.94	148.94	7.90%	1,332,195
May 12, 2026	137.44	138.75	134.71	138.03	138.03	-0.70%	1,017,080
May 11, 2026	142.67	145.37	138.88	139.01	139.01	-6.06%	1,328,030
May 8, 2026	145.64	148.80	144.76	147.97	147.97	1.38%	891,828
May 7, 2026	147.00	147.35	142.19	145.95	145.95	-0.05%	1,094,859
May 6, 2026	143.48	147.40	142.31	146.03	146.03	4.85%	1,440,858
May 5, 2026	137.47	142.28	136.21	139.28	139.28	2.74%	1,030,725
May 4, 2026	137.54	138.50	133.15	135.56	135.56	-1.35%	1,353,838
May 1, 2026	134.77	138.00	132.68	137.41	137.41	0.48%	1,687,397
Apr 30, 2026	129.87	137.50	124.55	136.75	136.75	19.54%	3,372,128
Apr 29, 2026	112.74	117.94	110.45	114.40	114.40	0.32%	2,793,826
Apr 28, 2026	113.20	115.77	111.64	114.03	114.03	-0.38%	1,610,150
Apr 27, 2026	111.48	116.29	109.63	114.47	114.47	3.44%	1,726,369
Apr 24, 2026	106.89	111.23	104.90	110.66	110.66	3.25%	1,298,150
Apr 23, 2026	108.17	109.15	105.53	107.18	107.18	-0.40%	878,097
Apr 22, 2026	105.78	107.82	105.00	107.61	107.61	4.63%	1,309,013
Apr 21, 2026	106.51	107.63	102.31	102.85	102.85	-3.34%	887,015
Apr 20, 2026	108.51	109.00	106.00	106.40	106.40	-2.54%	557,022
Apr 17, 2026	106.74	109.58	105.79	109.17	109.17	3.37%	796,466
Apr 16, 2026	107.38	108.13	103.65	105.61	105.61	-0.84%	731,950
Apr 15, 2026	104.04	106.68	102.58	106.50	106.50	2.59%	869,209
Apr 14, 2026	99.10	104.06	98.40	103.81	103.81	7.27%	1,453,892
Apr 13, 2026	94.31	97.10	93.22	96.77	96.77	2.46%	606,278
Apr 10, 2026	96.51	97.23	93.95	94.45	94.45	-0.83%	617,072
Apr 9, 2026	93.70	95.95	90.88	95.24	95.24	0.75%	760,571
Apr 8, 2026	96.43	97.38	93.33	94.53	94.53	7.69%	1,157,874
Apr 7, 2026	86.21	87.91	83.50	87.78	87.78	3.55%	1,057,496
Apr 6, 2026	82.49	85.13	82.14	84.77	84.77	2.81%	562,688
Apr 2, 2026	79.37	83.70	78.93	82.45	82.45	-1.20%	707,450
Apr 1, 2026	80.00	85.15	79.76	83.45	83.45	6.92%	1,903,121
Mar 31, 2026	73.33	78.35	72.77	78.05	78.05	10.22%	1,066,873
Mar 30, 2026	72.11	72.55	70.15	70.81	70.81	-0.74%	688,442
Mar 27, 2026	73.00	73.97	71.12	71.34	71.34	-4.82%	892,791
Mar 26, 2026	78.75	78.75	73.71	74.95	74.95	-6.89%	1,411,824
Mar 25, 2026	81.66	83.27	79.59	80.50	80.50	0.32%	1,064,606
Mar 24, 2026	85.04	85.70	80.15	80.24	80.24	-8.40%	1,283,227
Mar 23, 2026	87.73	89.75	86.81	87.60	87.02	0.94%	1,163,299
Mar 20, 2026	89.41	90.05	85.34	86.78	86.21	-4.20%	818,610
Mar 19, 2026	88.74	91.14	87.84	90.58	89.98	-0.44%	494,946
Mar 18, 2026	92.01	93.85	90.53	90.98	90.38	-2.20%	521,471
Mar 17, 2026	90.03	93.20	89.80	93.03	92.41	3.60%	750,469
Mar 16, 2026	89.26	90.32	88.39	89.80	89.21	2.08%	710,547
Mar 13, 2026	90.81	91.06	86.90	87.97	87.39	-0.81%	675,728
Mar 12, 2026	90.54	91.90	87.30	88.69	88.10	-3.39%	733,991
Mar 11, 2026	90.59	93.42	90.26	91.80	91.19	0.90%	811,404
Mar 10, 2026	90.59	92.31	90.07	90.98	90.38	0.56%	996,182
Mar 9, 2026	83.62	90.77	83.50	90.47	89.87	5.31%	1,177,066
Mar 6, 2026	84.37	87.03	84.00	85.91	85.34	-1.55%	1,194,662
Mar 5, 2026	88.50	88.76	85.66	87.26	86.68	-1.67%	1,457,722