Skip to main content
logo
Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ: GGLL · Real-Time Price · USD
97.09
-1.95 (-1.97%)
At close: Jul 30, 2026, 4:00 PM EDT
98.48
+1.39 (1.43%)
After-hours: Jul 30, 2026, 7:59 PM EDT

GGLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202697.5698.7395.2597.0997.09-1.97%1,291,067
Jul 29, 202697.80102.3796.0099.0499.041.85%1,476,793
Jul 28, 202693.8798.4991.9597.2497.244.44%1,626,203
Jul 27, 202692.3495.3292.0593.1193.114.21%2,246,876
Jul 24, 202688.5091.8788.0489.3589.351.06%2,242,579
Jul 23, 202690.6192.4686.7888.4288.42-14.41%5,745,543
Jul 22, 2026106.90107.90102.95103.30103.30-2.77%2,725,150
Jul 21, 2026108.80108.80106.14106.24106.24-2.80%1,030,600
Jul 20, 2026108.59113.96108.47109.30109.303.07%743,385
Jul 17, 2026105.33107.20102.80106.04106.04-4.38%1,253,831
Jul 16, 2026123.25124.62109.55110.90110.90-8.96%2,195,001
Jul 15, 2026113.80123.53113.50121.82121.826.34%1,618,570
Jul 14, 2026109.29114.94109.29114.56114.563.90%590,064
Jul 13, 2026112.69113.77109.68110.26110.26-2.49%579,191
Jul 10, 2026113.53113.54110.46113.07113.07-1.18%677,745
Jul 9, 2026111.39114.86109.46114.42114.42-1.56%1,343,661
Jul 8, 2026118.95120.26113.88116.23116.23-2.91%783,489
Jul 7, 2026121.00123.75118.79119.71119.710.25%1,157,537
Jul 6, 2026116.50120.36113.64119.41119.413.83%717,898
Jul 2, 2026115.62118.00111.06115.01115.01-1.08%988,241
Jul 1, 2026114.50117.35113.22116.27116.272.26%913,416
Jun 30, 2026111.70114.54107.74113.70113.702.10%1,082,667
Jun 29, 2026104.38112.96103.87111.36111.3610.16%1,401,249
Jun 26, 2026104.34107.17100.07101.09101.09-4.16%1,501,145
Jun 25, 2026101.15106.81100.88105.48105.48-1.11%1,596,121
Jun 24, 2026108.81111.75104.64106.66106.66-0.51%2,104,144
Jun 23, 2026103.57109.20103.55107.21107.21-2.19%1,344,011
Jun 22, 2026115.58116.27104.88110.19109.61-9.95%4,099,598
Jun 18, 2026121.14123.37116.19122.37121.732.40%999,739
Jun 17, 2026123.38125.44118.59119.50118.87-5.20%1,269,149
Jun 16, 2026123.77127.83122.00126.05125.392.05%1,261,120
Jun 15, 2026122.80125.96121.70123.52122.875.27%1,442,413
Jun 12, 2026119.21121.71114.23117.34116.721.02%1,397,469
Jun 11, 2026114.91116.75108.80116.16115.550.88%2,334,282
Jun 10, 2026119.53123.27114.61115.15114.54-4.24%1,166,713
Jun 9, 2026122.67125.68116.00120.25119.620.23%1,488,060
Jun 8, 2026121.00121.73118.07119.98119.35-2.72%1,607,991
Jun 5, 2026121.68125.63120.27123.33122.68-2.08%2,190,030
Jun 4, 2026116.81126.57116.58125.95125.297.06%2,509,906
Jun 3, 2026119.13122.16116.80117.64117.02-1.40%2,473,726
Jun 2, 2026122.16127.25116.90119.31118.68-7.76%3,820,295
Jun 1, 2026128.86130.70127.20129.35128.67-2.01%1,622,337
May 29, 2026135.28135.39130.70132.00131.30-5.06%1,685,441
May 28, 2026137.48140.30135.48139.03138.300.54%970,594
May 27, 2026136.55141.71136.04138.28137.550.04%1,002,468
May 26, 2026135.24138.51133.98138.23137.502.98%1,243,696
May 22, 2026137.15138.24133.33134.23133.52-2.54%1,113,807
May 21, 2026136.37141.13134.34137.72136.99-0.66%931,858
May 20, 2026137.34142.00134.33138.63137.900.59%1,345,845
May 19, 2026144.40144.77136.60137.82137.09-4.59%1,677,935