Direxion Daily GOOGL Bull 2X ETF (GGLL)

NASDAQ: GGLL · Real-Time Price · USD

99.42

-0.81 (-0.81%)

At close: Aug 27, 2026, 4:00 PM EDT

99.43

+0.01 (0.01%)

After-hours: Aug 27, 2026, 7:59 PM EDT

GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	98.94	100.08	98.25	99.42	99.42	-0.81%	617,992
Aug 26, 2026	103.05	103.05	99.21	100.23	100.23	-2.92%	597,023
Aug 25, 2026	104.45	105.01	102.41	103.24	103.24	-0.69%	493,349
Aug 24, 2026	101.23	106.00	100.82	103.96	103.96	1.79%	923,060
Aug 21, 2026	100.41	102.83	99.49	102.13	102.13	2.46%	705,080
Aug 20, 2026	101.11	101.55	98.43	99.68	99.68	-2.44%	780,715
Aug 19, 2026	100.82	103.30	99.78	102.17	102.17	0.40%	875,258
Aug 18, 2026	100.70	102.28	99.50	101.76	101.76	-0.06%	950,168
Aug 17, 2026	103.13	103.61	100.54	101.82	101.82	-1.01%	860,725
Aug 14, 2026	103.76	105.64	102.13	102.86	102.86	-0.40%	773,300
Aug 13, 2026	102.81	104.25	101.80	103.27	103.27	1.60%	1,087,138
Aug 12, 2026	103.31	103.31	100.10	101.64	101.64	-0.14%	1,356,474
Aug 11, 2026	109.20	109.73	101.60	101.78	101.78	-7.78%	1,589,264
Aug 10, 2026	109.04	110.37	107.43	110.37	110.37	1.82%	938,834
Aug 7, 2026	109.94	111.19	108.02	108.40	108.40	-1.93%	1,112,292
Aug 6, 2026	112.38	114.55	110.02	110.53	110.53	-2.57%	1,481,361
Aug 5, 2026	127.27	127.89	109.89	113.44	113.44	-8.14%	3,120,609
Aug 4, 2026	116.97	125.24	116.75	123.49	123.49	2.10%	1,348,429
Aug 3, 2026	116.00	122.85	114.65	120.95	120.95	9.78%	2,006,793
Jul 31, 2026	101.14	111.59	100.88	110.18	110.18	13.48%	2,199,961
Jul 30, 2026	97.56	98.73	95.25	97.09	97.09	-1.97%	1,304,813
Jul 29, 2026	97.80	102.37	96.00	99.04	99.04	1.85%	1,476,793
Jul 28, 2026	93.87	98.49	91.95	97.24	97.24	4.44%	1,626,203
Jul 27, 2026	92.34	95.32	92.05	93.11	93.11	4.21%	2,246,876
Jul 24, 2026	88.50	91.87	88.04	89.35	89.35	1.06%	2,242,579
Jul 23, 2026	90.61	92.46	86.78	88.42	88.42	-14.41%	5,745,543
Jul 22, 2026	106.90	107.90	102.95	103.30	103.30	-2.77%	2,725,150
Jul 21, 2026	108.80	108.80	106.14	106.24	106.24	-2.80%	1,030,600
Jul 20, 2026	108.59	113.96	108.47	109.30	109.30	3.07%	743,385
Jul 17, 2026	105.33	107.20	102.80	106.04	106.04	-4.38%	1,253,831
Jul 16, 2026	123.25	124.62	109.55	110.90	110.90	-8.96%	2,195,001
Jul 15, 2026	113.80	123.53	113.50	121.82	121.82	6.34%	1,618,570
Jul 14, 2026	109.29	114.94	109.29	114.56	114.56	3.90%	590,064
Jul 13, 2026	112.69	113.77	109.68	110.26	110.26	-2.49%	579,191
Jul 10, 2026	113.53	113.54	110.46	113.07	113.07	-1.18%	677,745
Jul 9, 2026	111.39	114.86	109.46	114.42	114.42	-1.56%	1,343,661
Jul 8, 2026	118.95	120.26	113.88	116.23	116.23	-2.91%	783,489
Jul 7, 2026	121.00	123.75	118.79	119.71	119.71	0.25%	1,157,537
Jul 6, 2026	116.50	120.36	113.64	119.41	119.41	3.83%	717,898
Jul 2, 2026	115.62	118.00	111.06	115.01	115.01	-1.08%	988,241
Jul 1, 2026	114.50	117.35	113.22	116.27	116.27	2.26%	913,416
Jun 30, 2026	111.70	114.54	107.74	113.70	113.70	2.10%	1,082,667
Jun 29, 2026	104.38	112.96	103.87	111.36	111.36	10.16%	1,401,249
Jun 26, 2026	104.34	107.17	100.07	101.09	101.09	-4.16%	1,501,145
Jun 25, 2026	101.15	106.81	100.88	105.48	105.48	-1.11%	1,596,121
Jun 24, 2026	108.81	111.75	104.64	106.66	106.66	-0.51%	2,104,144
Jun 23, 2026	103.57	109.20	103.55	107.21	107.21	-2.19%	1,344,011
Jun 22, 2026	115.58	116.27	104.88	110.19	109.61	-9.95%	4,099,598
Jun 18, 2026	121.14	123.37	116.19	122.37	121.73	2.40%	999,739
Jun 17, 2026	123.38	125.44	118.59	119.50	118.87	-5.20%	1,269,149