Skip to main content
logo
Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ: GGLL · Real-Time Price · USD
101.09
-4.39 (-4.16%)
At close: Jun 26, 2026, 4:00 PM EDT
102.28
+1.19 (1.18%)
After-hours: Jun 26, 2026, 7:59 PM EDT

GGLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026104.34107.17100.07101.09101.09-4.16%1,433,015
Jun 25, 2026101.15106.81100.88105.48105.48-1.11%1,579,385
Jun 24, 2026108.81111.75104.64106.66106.66-0.51%2,015,555
Jun 23, 2026103.57109.20103.55107.21107.21-2.19%1,344,011
Jun 22, 2026115.58116.27104.88110.19109.61-9.95%4,099,598
Jun 18, 2026121.14123.37116.19122.37121.732.40%999,739
Jun 17, 2026123.38125.44118.59119.50118.87-5.20%1,269,149
Jun 16, 2026123.77127.83122.00126.05125.392.05%1,261,120
Jun 15, 2026122.80125.96121.70123.52122.875.27%1,442,413
Jun 12, 2026119.21121.71114.23117.34116.721.02%1,397,469
Jun 11, 2026114.91116.75108.80116.16115.550.88%2,334,282
Jun 10, 2026119.53123.27114.61115.15114.54-4.24%1,166,713
Jun 9, 2026122.67125.68116.00120.25119.620.23%1,488,060
Jun 8, 2026121.00121.73118.07119.98119.35-2.72%1,607,991
Jun 5, 2026121.68125.63120.27123.33122.68-2.08%2,190,030
Jun 4, 2026116.81126.57116.58125.95125.297.06%2,509,906
Jun 3, 2026119.13122.16116.80117.64117.02-1.40%2,473,726
Jun 2, 2026122.16127.25116.90119.31118.68-7.76%3,820,295
Jun 1, 2026128.86130.70127.20129.35128.67-2.01%1,622,337
May 29, 2026135.28135.39130.70132.00131.30-5.06%1,685,441
May 28, 2026137.48140.30135.48139.03138.300.54%970,594
May 27, 2026136.55141.71136.04138.28137.550.04%1,002,468
May 26, 2026135.24138.51133.98138.23137.502.98%1,243,696
May 22, 2026137.15138.24133.33134.23133.52-2.54%1,113,807
May 21, 2026136.37141.13134.34137.72136.99-0.66%931,858
May 20, 2026137.34142.00134.33138.63137.900.59%1,345,845
May 19, 2026144.40144.77136.60137.82137.09-4.59%1,677,935
May 18, 2026143.43153.00142.64144.45143.690.10%1,616,874
May 15, 2026143.94146.33141.74144.31143.55-2.36%719,703
May 14, 2026144.83149.00143.84147.80147.02-0.77%1,150,569
May 13, 2026136.78149.59136.50148.94148.167.90%1,384,732
May 12, 2026137.44138.75134.71138.03137.30-0.70%1,034,769
May 11, 2026142.67145.37138.88139.01138.28-6.06%1,365,820
May 8, 2026145.64148.80144.76147.97147.191.38%910,811
May 7, 2026147.00147.35142.19145.95145.18-0.05%1,130,559
May 6, 2026143.48147.40142.31146.03145.264.85%1,480,254
May 5, 2026137.47142.28136.21139.28138.552.74%1,220,715
May 4, 2026137.54138.50133.15135.56134.85-1.35%1,366,119
May 1, 2026134.77138.00132.68137.41136.690.48%1,708,316
Apr 30, 2026129.87137.50124.55136.75136.0319.54%3,437,598
Apr 29, 2026112.74117.94110.45114.40113.800.32%2,879,673
Apr 28, 2026113.20115.77111.64114.03113.43-0.38%1,610,150
Apr 27, 2026111.48116.29109.63114.47113.873.44%1,726,369
Apr 24, 2026106.89111.23104.90110.66110.083.25%1,298,150
Apr 23, 2026108.17109.15105.53107.18106.62-0.40%878,097
Apr 22, 2026105.78107.82105.00107.61107.044.63%1,309,013
Apr 21, 2026106.51107.63102.31102.85102.31-3.34%887,015
Apr 20, 2026108.51109.00106.00106.40105.84-2.54%557,022
Apr 17, 2026106.74109.58105.79109.17108.593.37%796,466
Apr 16, 2026107.38108.13103.65105.61105.05-0.84%731,950