GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	65.83	68.24	65.62	67.27	67.27	4.05%	702,530
Nov 5, 2026	69.92	70.74	62.13	64.65	64.65	-4.48%	3,622,365
Nov 4, 2026	65.08	71.10	65.08	67.68	67.68	6.52%	4,395,087
Nov 3, 2026	63.87	64.34	62.37	63.54	63.54	0.59%	1,940,357
Nov 2, 2026	64.99	66.85	63.14	63.17	63.17	-0.64%	2,917,919
Oct 30, 2026	64.20	65.10	62.25	63.58	63.58	-2.93%	3,926,490
Oct 29, 2026	67.18	68.00	63.70	65.50	65.50	-25.59%	13,238,892
Oct 28, 2026	87.03	88.50	86.55	88.02	88.02	2.94%	6,107,020
Oct 27, 2026	83.72	87.16	83.52	85.51	85.51	2.32%	1,261,043
Oct 26, 2026	85.86	85.97	83.37	83.57	83.57	-2.03%	1,317,059
Oct 23, 2026	85.83	87.63	85.26	85.30	85.30	-2.49%	887,606
Oct 22, 2026	90.98	91.51	86.30	87.48	87.48	-6.39%	1,427,938
Oct 21, 2026	94.86	94.89	91.00	93.45	93.45	-3.18%	2,046,652
Oct 20, 2026	98.63	99.18	95.50	96.52	96.52	-2.37%	873,312
Oct 19, 2026	98.57	100.20	97.52	98.86	98.86	2.15%	689,123
Oct 16, 2026	101.29	102.70	96.00	96.78	96.78	-5.02%	794,437
Oct 15, 2026	99.09	103.58	96.98	101.90	101.90	0.75%	1,023,584
Oct 14, 2026	106.04	108.08	100.30	101.14	101.14	-3.54%	1,702,625
Oct 13, 2026	106.27	107.54	103.50	104.85	104.85	0.68%	1,172,275
Oct 12, 2026	103.78	106.40	102.89	104.14	104.14	0.61%	944,511
Oct 9, 2026	103.35	105.30	102.69	103.51	103.51	1.89%	1,001,492
Oct 8, 2026	104.63	106.65	100.61	101.59	101.59	-1.32%	1,728,220
Oct 7, 2026	100.71	103.23	98.75	102.95	102.95	1.51%	1,240,593
Oct 6, 2026	101.49	102.16	99.69	101.42	101.42	0.57%	1,495,674
Oct 5, 2026	98.60	101.62	98.42	100.85	100.85	1.81%	918,948
Oct 2, 2026	97.80	100.33	97.80	99.06	99.06	3.07%	1,858,037
Oct 1, 2026	103.29	104.62	94.61	96.11	96.11	-3.32%	2,867,984
Sep 30, 2026	99.74	104.37	97.89	99.41	99.41	1.63%	2,382,392
Sep 29, 2026	98.51	98.83	96.10	97.82	97.82	-0.98%	874,058
Sep 28, 2026	97.65	99.26	97.01	98.79	98.79	-0.74%	643,561
Sep 25, 2026	98.55	101.29	97.91	99.53	99.53	0.77%	1,015,106
Sep 24, 2026	95.28	99.10	95.28	98.77	98.77	2.64%	1,373,983
Sep 23, 2026	103.22	103.35	96.02	96.23	96.23	-7.66%	2,647,291
Sep 22, 2026	108.28	111.95	103.58	104.21	104.21	-2.03%	1,896,081
Sep 21, 2026	104.23	108.50	103.50	106.98	106.37	3.41%	1,317,645
Sep 18, 2026	107.71	109.62	103.18	103.45	102.86	0.93%	1,878,437
Sep 17, 2026	103.41	103.77	100.65	102.50	101.92	2.58%	877,165
Sep 16, 2026	102.56	103.20	98.70	99.92	99.35	-1.30%	597,061
Sep 15, 2026	102.41	103.00	99.96	101.24	100.67	-2.55%	766,611
Sep 14, 2026	100.17	104.22	99.75	103.89	103.30	6.43%	1,731,842
Sep 11, 2026	95.66	100.20	95.66	97.61	97.06	3.35%	1,611,037
Sep 10, 2026	92.15	94.74	91.61	94.45	93.92	1.10%	1,048,848
Sep 9, 2026	93.85	93.99	91.79	93.42	92.89	-4.52%	2,357,943
Sep 8, 2026	96.25	98.56	94.88	97.84	97.29	-0.07%	1,221,492
Sep 4, 2026	100.23	100.70	97.13	97.91	97.36	-2.32%	1,041,570
Sep 3, 2026	99.04	101.48	98.93	100.24	99.67	3.12%	915,563
Sep 2, 2026	95.29	98.72	94.75	97.21	96.66	1.21%	1,109,278
Sep 1, 2026	96.51	97.21	94.81	96.05	95.51	-2.58%	1,313,194
Aug 31, 2026	101.43	101.46	97.23	98.59	98.03	-4.11%	1,336,766
Aug 28, 2026	99.39	104.34	99.24	102.82	102.24	3.42%	1,020,524