GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	95.28	99.10	95.28	98.77	98.77	2.64%	1,351,918
Sep 23, 2026	103.22	103.35	96.02	96.23	96.23	-7.66%	2,549,585
Sep 22, 2026	108.28	111.95	103.58	104.21	104.21	-2.03%	1,896,081
Sep 21, 2026	104.23	108.50	103.50	106.98	106.37	3.41%	1,317,645
Sep 18, 2026	107.71	109.62	103.18	103.45	102.86	0.93%	1,878,437
Sep 17, 2026	103.41	103.77	100.65	102.50	101.92	2.58%	877,165
Sep 16, 2026	102.56	103.20	98.70	99.92	99.35	-1.30%	597,061
Sep 15, 2026	102.41	103.00	99.96	101.24	100.67	-2.55%	766,611
Sep 14, 2026	100.17	104.22	99.75	103.89	103.30	6.43%	1,731,842
Sep 11, 2026	95.66	100.20	95.66	97.61	97.06	3.35%	1,611,037
Sep 10, 2026	92.15	94.74	91.61	94.45	93.92	1.10%	1,048,848
Sep 9, 2026	93.85	93.99	91.79	93.42	92.89	-4.52%	2,357,943
Sep 8, 2026	96.25	98.56	94.88	97.84	97.29	-0.07%	1,221,492
Sep 4, 2026	100.23	100.70	97.13	97.91	97.36	-2.32%	1,041,570
Sep 3, 2026	99.04	101.48	98.93	100.24	99.67	3.12%	915,563
Sep 2, 2026	95.29	98.72	94.75	97.21	96.66	1.21%	1,109,278
Sep 1, 2026	96.51	97.21	94.81	96.05	95.51	-2.58%	1,313,194
Aug 31, 2026	101.43	101.46	97.23	98.59	98.03	-4.11%	1,336,766
Aug 28, 2026	99.39	104.34	99.24	102.82	102.24	3.42%	1,020,524
Aug 27, 2026	98.94	100.08	98.25	99.42	98.86	-0.81%	651,004
Aug 26, 2026	103.05	103.05	99.21	100.23	99.66	-2.92%	708,539
Aug 25, 2026	104.45	105.01	102.41	103.24	102.66	-0.69%	499,611
Aug 24, 2026	101.23	106.00	100.82	103.96	103.37	1.79%	928,189
Aug 21, 2026	100.41	102.83	99.49	102.13	101.55	2.46%	716,233
Aug 20, 2026	101.11	101.55	98.43	99.68	99.12	-2.44%	780,715
Aug 19, 2026	100.82	103.30	99.78	102.17	101.59	0.40%	875,258
Aug 18, 2026	100.70	102.28	99.50	101.76	101.18	-0.06%	950,168
Aug 17, 2026	103.13	103.61	100.54	101.82	101.24	-1.01%	860,725
Aug 14, 2026	103.76	105.64	102.13	102.86	102.28	-0.40%	773,300
Aug 13, 2026	102.81	104.25	101.80	103.27	102.69	1.60%	1,087,138
Aug 12, 2026	103.31	103.31	100.10	101.64	101.06	-0.14%	1,356,474
Aug 11, 2026	109.20	109.73	101.60	101.78	101.20	-7.78%	1,589,264
Aug 10, 2026	109.04	110.37	107.43	110.37	109.75	1.82%	938,834
Aug 7, 2026	109.94	111.19	108.02	108.40	107.79	-1.93%	1,112,292
Aug 6, 2026	112.38	114.55	110.02	110.53	109.90	-2.57%	1,481,361
Aug 5, 2026	127.27	127.89	109.89	113.44	112.80	-8.14%	3,120,609
Aug 4, 2026	116.97	125.24	116.75	123.49	122.79	2.10%	1,348,429
Aug 3, 2026	116.00	122.85	114.65	120.95	120.27	9.78%	2,006,793
Jul 31, 2026	101.14	111.59	100.88	110.18	109.55	13.48%	2,199,961
Jul 30, 2026	97.56	98.73	95.25	97.09	96.54	-1.97%	1,304,813
Jul 29, 2026	97.80	102.37	96.00	99.04	98.48	1.85%	1,476,793
Jul 28, 2026	93.87	98.49	91.95	97.24	96.69	4.44%	1,626,203
Jul 27, 2026	92.34	95.32	92.05	93.11	92.58	4.21%	2,246,876
Jul 24, 2026	88.50	91.87	88.04	89.35	88.84	1.06%	2,242,579
Jul 23, 2026	90.61	92.46	86.78	88.42	87.91	-14.41%	5,745,543
Jul 22, 2026	106.90	107.90	102.95	103.30	102.72	-2.77%	2,725,150
Jul 21, 2026	108.80	108.80	106.14	106.24	105.64	-2.80%	1,030,600
Jul 20, 2026	108.59	113.96	108.47	109.30	108.68	3.07%	743,385
Jul 17, 2026	105.33	107.20	102.80	106.04	105.44	-4.38%	1,253,831
Jul 16, 2026	123.25	124.62	109.55	110.90	110.27	-8.96%	2,195,001