GGLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	61.67	61.87	61.60	61.83	61.83	-1.01%	5,345
Oct 27, 2026	62.95	63.14	61.83	62.46	62.46	-1.12%	76,056
Oct 26, 2026	62.46	63.24	62.45	63.17	63.17	1.10%	10,249
Oct 23, 2026	62.33	62.57	61.86	62.48	62.48	1.23%	24,337
Oct 22, 2026	60.65	62.07	60.48	61.72	61.72	3.30%	54,181
Oct 21, 2026	59.69	60.50	59.64	59.75	59.75	1.41%	26,145
Oct 20, 2026	58.59	59.14	58.33	58.92	58.92	1.35%	12,452
Oct 19, 2026	58.09	58.50	57.88	58.13	58.13	-1.07%	9,066
Oct 16, 2026	57.51	59.00	57.18	58.76	58.76	2.54%	69,099
Oct 15, 2026	58.18	58.75	56.94	57.30	57.30	-0.50%	152,564
Oct 14, 2026	56.20	57.79	55.78	57.59	57.59	1.67%	71,873
Oct 13, 2026	56.42	56.90	55.99	56.64	56.64	-0.23%	97,283
Oct 12, 2026	56.65	57.12	56.16	56.77	56.77	-0.28%	135,498
Oct 9, 2026	56.87	57.06	56.47	56.93	56.93	-0.91%	117,333
Oct 8, 2026	56.49	57.74	56.17	57.46	57.46	0.68%	159,624
Oct 7, 2026	57.83	58.24	57.04	57.07	57.07	-0.86%	125,662
Oct 6, 2026	57.58	58.00	57.38	57.57	57.57	-0.35%	30,931
Oct 5, 2026	58.30	58.30	57.54	57.77	57.76	-0.81%	40,971
Oct 2, 2026	58.48	58.54	57.83	58.24	58.24	-1.53%	47,044
Oct 1, 2026	56.75	59.53	56.75	59.14	59.14	1.83%	128,476
Sep 30, 2026	57.55	58.61	56.72	58.08	58.08	-0.97%	271,219
Sep 29, 2026	58.37	59.14	58.37	58.65	58.65	0.50%	62,681
Sep 28, 2026	58.62	58.82	58.34	58.36	58.36	0.38%	72,393
Sep 25, 2026	58.35	58.55	57.90	58.14	58.14	-0.32%	66,707
Sep 24, 2026	59.14	59.18	58.30	58.32	58.32	-1.43%	39,739
Sep 23, 2026	57.23	59.21	57.23	59.17	59.17	3.84%	59,502
Sep 22, 2026	55.89	57.08	54.98	56.99	56.99	1.13%	77,930
Sep 21, 2026	57.48	57.66	56.35	56.73	56.35	-1.69%	94,010
Sep 18, 2026	56.48	57.75	56.08	57.70	57.32	-0.46%	104,496
Sep 17, 2026	57.71	58.37	57.70	57.96	57.58	-1.31%	82,784
Sep 16, 2026	57.92	59.07	57.86	58.74	58.35	0.63%	40,125
Sep 15, 2026	58.11	58.69	58.00	58.37	57.98	1.30%	47,195
Sep 14, 2026	58.79	58.79	57.55	57.62	57.24	-3.20%	86,876
Sep 11, 2026	60.01	60.01	58.77	59.52	59.13	-1.76%	81,816
Sep 10, 2026	61.40	61.42	60.48	60.59	60.18	-0.56%	61,433
Sep 9, 2026	61.04	61.38	60.82	60.93	60.52	2.23%	64,467
Sep 8, 2026	60.09	60.45	59.36	59.60	59.20	0.09%	54,456
Sep 4, 2026	58.79	59.74	58.79	59.54	59.15	1.13%	37,382
Sep 3, 2026	59.32	59.32	58.62	58.88	58.49	-1.55%	54,736
Sep 2, 2026	60.31	60.59	59.35	59.80	59.41	-0.68%	188,685
Sep 1, 2026	60.23	60.45	59.84	60.21	59.81	1.37%	71,576
Aug 31, 2026	58.52	59.73	58.52	59.40	59.01	2.10%	159,723
Aug 28, 2026	59.23	59.23	57.80	58.18	57.79	-1.74%	76,352
Aug 27, 2026	59.35	59.48	59.05	59.21	58.81	0.43%	91,548
Aug 26, 2026	58.40	59.26	58.40	58.95	58.56	1.45%	119,091
Aug 25, 2026	57.76	58.31	57.64	58.11	57.73	0.37%	146,444
Aug 24, 2026	58.81	58.81	57.35	57.90	57.51	-0.94%	59,376
Aug 21, 2026	58.94	59.09	58.22	58.45	58.06	-1.26%	76,058
Aug 20, 2026	58.81	59.41	58.69	59.20	58.81	1.26%	18,030
Aug 19, 2026	58.79	59.03	58.27	58.46	58.08	-0.16%	30,506