GGLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	57.92	59.07	57.86	58.74	58.74	0.63%	40,122
Sep 15, 2026	58.11	58.69	58.00	58.37	58.37	1.30%	47,195
Sep 14, 2026	58.79	58.79	57.55	57.62	57.62	-3.20%	86,876
Sep 11, 2026	60.01	60.01	58.77	59.52	59.52	-1.76%	81,816
Sep 10, 2026	61.40	61.42	60.48	60.59	60.59	-0.56%	61,433
Sep 9, 2026	61.04	61.38	60.82	60.93	60.92	2.23%	64,467
Sep 8, 2026	60.09	60.45	59.36	59.60	59.60	0.09%	54,456
Sep 4, 2026	58.79	59.74	58.79	59.54	59.54	1.13%	37,382
Sep 3, 2026	59.32	59.32	58.62	58.88	58.88	-1.55%	54,736
Sep 2, 2026	60.31	60.59	59.35	59.80	59.80	-0.68%	188,685
Sep 1, 2026	60.23	60.45	59.84	60.21	60.21	1.37%	71,576
Aug 31, 2026	58.52	59.73	58.52	59.40	59.40	2.10%	159,723
Aug 28, 2026	59.23	59.23	57.80	58.18	58.18	-1.74%	76,352
Aug 27, 2026	59.35	59.48	59.05	59.21	59.21	0.43%	91,548
Aug 26, 2026	58.40	59.26	58.40	58.95	58.95	1.45%	119,091
Aug 25, 2026	57.76	58.31	57.64	58.11	58.11	0.37%	146,444
Aug 24, 2026	58.81	58.81	57.35	57.90	57.90	-0.94%	59,376
Aug 21, 2026	58.94	59.09	58.22	58.45	58.45	-1.26%	76,058
Aug 20, 2026	58.81	59.41	58.69	59.20	59.20	1.26%	18,030
Aug 19, 2026	58.79	59.03	58.27	58.46	58.46	-0.16%	30,506
Aug 18, 2026	58.90	59.11	58.53	58.56	58.56	-	20,789
Aug 17, 2026	58.03	58.77	58.03	58.56	58.56	0.52%	23,789
Aug 14, 2026	58.04	58.39	57.54	58.25	58.25	0.15%	19,553
Aug 13, 2026	58.19	58.44	57.95	58.16	58.16	-0.77%	82,010
Aug 12, 2026	58.14	59.01	58.14	58.61	58.61	0.06%	122,599
Aug 11, 2026	56.86	58.61	56.86	58.58	58.58	3.76%	97,867
Aug 10, 2026	56.64	57.12	56.46	56.46	56.46	-0.62%	38,434
Aug 7, 2026	56.54	56.95	56.21	56.81	56.81	0.90%	90,917
Aug 6, 2026	55.85	56.45	55.39	56.30	56.30	1.30%	93,809
Aug 5, 2026	52.54	56.35	52.54	55.58	55.58	4.09%	192,368
Aug 4, 2026	54.86	54.86	53.05	53.40	53.40	-1.18%	116,484
Aug 3, 2026	55.41	55.55	53.54	54.03	54.03	-4.69%	221,675
Jul 31, 2026	59.63	59.63	56.36	56.69	56.69	-6.84%	236,130
Jul 30, 2026	60.67	61.38	60.45	60.85	60.85	0.70%	109,397
Jul 29, 2026	60.75	61.14	59.38	60.43	60.43	-0.68%	115,658
Jul 28, 2026	61.89	62.57	60.48	60.84	60.84	-2.21%	63,881
Jul 27, 2026	62.43	62.53	61.49	62.21	62.21	-2.14%	90,223
Jul 24, 2026	63.79	64.03	62.69	63.57	63.57	-0.52%	134,914
Jul 23, 2026	63.32	64.37	62.80	63.90	63.90	7.18%	242,234
Jul 22, 2026	58.61	59.66	58.38	59.62	59.62	1.45%	287,093
Jul 21, 2026	58.15	58.79	58.15	58.77	58.77	1.35%	73,934
Jul 20, 2026	58.09	58.20	56.77	57.99	57.99	-1.54%	80,541
Jul 17, 2026	58.89	59.73	58.62	58.90	58.90	2.26%	140,061
Jul 16, 2026	54.72	57.84	54.59	57.60	57.60	4.46%	358,913
Jul 15, 2026	57.08	57.15	54.79	55.14	55.14	-3.08%	288,905
Jul 14, 2026	58.20	58.25	56.85	56.89	56.89	-2.08%	1,180,545
Jul 13, 2026	57.50	58.20	57.20	58.10	58.10	1.40%	987,956
Jul 10, 2026	57.30	58.10	57.26	57.30	57.30	0.53%	978,402
Jul 9, 2026	57.60	58.25	56.90	57.00	57.00	0.71%	1,431,984
Jul 8, 2026	56.10	57.15	55.90	56.60	56.60	1.63%	950,342