GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.53%	3
Feb 13, 2026	28.86	28.86	28.86	28.86	28.86	1.23%	4
Feb 12, 2026	28.52	28.52	28.50	28.51	28.51	-1.15%	521
Feb 11, 2026	28.84	28.84	28.84	28.84	28.84	0.69%	6
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.37%	4
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.65%	7
Feb 6, 2026	28.50	28.56	28.50	28.56	28.56	2.69%	203
Feb 5, 2026	27.81	27.81	27.81	27.81	27.81	-1.48%	4
Feb 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.47%	4
Feb 3, 2026	28.36	28.36	28.36	28.36	28.36	2.01%	5
Feb 2, 2026	27.84	27.84	27.80	27.80	27.80	-0.71%	714
Jan 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.35%	3
Jan 29, 2026	28.10	28.10	28.10	28.10	28.10	0.06%	169
Jan 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.17%	5
Jan 27, 2026	28.15	28.15	28.13	28.13	28.13	-0.34%	224
Jan 26, 2026	28.23	28.23	28.23	28.23	28.23	0.43%	4
Jan 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.15%	4
Jan 22, 2026	28.16	28.20	28.15	28.15	28.15	0.44%	558
Jan 21, 2026	27.85	28.03	27.85	28.03	28.03	1.34%	24,229
Jan 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.57%	3
Jan 16, 2026	28.10	28.10	28.10	28.10	28.10	0.01%	3
Jan 15, 2026	28.11	28.11	28.10	28.10	28.10	0.46%	888
Jan 14, 2026	27.97	27.97	27.97	27.97	27.97	-0.26%	3
Jan 13, 2026	28.06	28.06	28.04	28.04	28.04	-0.72%	440
Jan 12, 2026	28.27	28.27	28.24	28.24	28.24	0.59%	503
Jan 9, 2026	28.08	28.08	28.08	28.08	28.08	1.09%	4
Jan 8, 2026	27.77	27.77	27.77	27.77	27.77	0.03%	441
Jan 7, 2026	27.72	27.88	27.72	27.76	27.76	-0.49%	45,869
Jan 6, 2026	27.74	27.90	27.74	27.90	27.90	1.38%	740
Jan 5, 2026	27.50	27.52	27.50	27.52	27.52	1.60%	885
Jan 2, 2026	27.09	27.09	27.09	27.09	27.09	-0.55%	20
Dec 31, 2025	27.24	27.24	27.24	27.24	27.24	-0.75%	4
Dec 30, 2025	27.45	27.45	27.45	27.45	27.44	-0.19%	6
Dec 29, 2025	27.50	27.50	27.50	27.50	27.50	-0.54%	19
Dec 26, 2025	27.65	27.65	27.65	27.65	27.65	-1.62%	4
Dec 24, 2025	28.10	28.10	28.10	28.10	27.67	0.24%	3
Dec 23, 2025	28.03	28.03	28.03	28.03	27.61	0.28%	4
Dec 22, 2025	27.96	27.96	27.96	27.96	27.53	0.72%	3
Dec 19, 2025	27.76	27.76	27.76	27.76	27.33	0.73%	3
Dec 18, 2025	27.55	27.55	27.55	27.55	27.13	1.06%	3
Dec 17, 2025	27.27	27.27	27.27	27.27	26.85	-1.31%	3
Dec 16, 2025	27.63	27.63	27.63	27.63	27.21	0.06%	3
Dec 15, 2025	27.58	27.61	27.58	27.61	27.19	-0.07%	1,003
Dec 12, 2025	27.63	27.63	27.63	27.63	27.21	-1.06%	282
Dec 11, 2025	27.93	27.93	27.93	27.93	27.50	0.25%	3
Dec 10, 2025	27.86	27.86	27.86	27.86	27.43	0.65%	3
Dec 9, 2025	27.65	27.67	27.65	27.67	27.25	0.15%	103
Dec 8, 2025	27.63	27.63	27.63	27.63	27.21	-0.39%	8
Dec 5, 2025	27.74	27.74	27.74	27.74	27.32	0.44%	3
Dec 4, 2025	27.58	27.62	27.58	27.62	27.20	-	113