GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	28.73	28.73	28.73	28.73	28.73	0.24%	63
Mar 6, 2026	28.57	28.75	28.57	28.66	28.66	-0.37%	2,261
Mar 5, 2026	28.76	28.76	28.76	28.76	28.76	-1.07%	13
Mar 4, 2026	28.86	29.07	28.86	29.07	29.07	0.12%	185
Mar 3, 2026	29.04	29.04	29.04	29.04	29.04	-2.22%	69
Mar 2, 2026	29.63	29.70	29.61	29.70	29.70	0.04%	4,592
Feb 27, 2026	29.68	29.68	29.68	29.68	29.68	1.13%	2
Feb 26, 2026	29.37	29.37	29.35	29.35	29.35	0.52%	1,702
Feb 25, 2026	29.20	29.20	29.20	29.20	29.20	-0.03%	38
Feb 24, 2026	29.21	29.21	29.21	29.21	29.21	0.39%	50
Feb 23, 2026	29.09	29.09	29.09	29.09	29.09	0.34%	72
Feb 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.14%	43
Feb 19, 2026	28.94	29.04	28.94	29.04	29.03	0.56%	13,812
Feb 18, 2026	28.87	28.87	28.87	28.87	28.87	0.59%	166
Feb 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.53%	3
Feb 13, 2026	28.86	28.86	28.86	28.86	28.86	1.23%	4
Feb 12, 2026	28.52	28.52	28.50	28.51	28.51	-1.15%	521
Feb 11, 2026	28.84	28.84	28.84	28.84	28.84	0.69%	6
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.37%	4
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.65%	7
Feb 6, 2026	28.50	28.56	28.50	28.56	28.56	2.69%	203
Feb 5, 2026	27.81	27.81	27.81	27.81	27.81	-1.48%	4
Feb 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.47%	4
Feb 3, 2026	28.36	28.36	28.36	28.36	28.36	2.01%	5
Feb 2, 2026	27.84	27.84	27.80	27.80	27.80	-0.71%	714
Jan 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.35%	3
Jan 29, 2026	28.10	28.10	28.10	28.10	28.10	0.06%	169
Jan 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.17%	5
Jan 27, 2026	28.15	28.15	28.13	28.13	28.13	-0.34%	224
Jan 26, 2026	28.23	28.23	28.23	28.23	28.23	0.43%	4
Jan 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.15%	4
Jan 22, 2026	28.16	28.20	28.15	28.15	28.15	0.44%	558
Jan 21, 2026	27.85	28.03	27.85	28.03	28.03	1.34%	24,229
Jan 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.57%	3
Jan 16, 2026	28.10	28.10	28.10	28.10	28.10	0.01%	3
Jan 15, 2026	28.11	28.11	28.10	28.10	28.10	0.46%	888
Jan 14, 2026	27.97	27.97	27.97	27.97	27.97	-0.26%	3
Jan 13, 2026	28.06	28.06	28.04	28.04	28.04	-0.72%	440
Jan 12, 2026	28.27	28.27	28.24	28.24	28.24	0.59%	503
Jan 9, 2026	28.08	28.08	28.08	28.08	28.08	1.09%	4
Jan 8, 2026	27.77	27.77	27.77	27.77	27.77	0.03%	441
Jan 7, 2026	27.72	27.88	27.72	27.76	27.76	-0.49%	45,869
Jan 6, 2026	27.74	27.90	27.74	27.90	27.90	1.38%	740
Jan 5, 2026	27.50	27.52	27.50	27.52	27.52	1.60%	885
Jan 2, 2026	27.09	27.09	27.09	27.09	27.09	-0.55%	20
Dec 31, 2025	27.24	27.24	27.24	27.24	27.24	-0.75%	4
Dec 30, 2025	27.45	27.45	27.45	27.45	27.44	-0.19%	6
Dec 29, 2025	27.50	27.50	27.50	27.50	27.50	-0.54%	19
Dec 26, 2025	27.65	27.65	27.65	27.65	27.65	-1.62%	4
Dec 24, 2025	28.10	28.10	28.10	28.10	27.67	0.24%	3