GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.77	27.77	27.77	27.77	-	-0.91%	1
Mar 27, 2026	28.02	28.02	28.02	28.02	28.02	0.09%	2
Mar 26, 2026	28.02	28.02	28.00	28.00	28.00	-0.38%	742
Mar 25, 2026	28.11	28.11	28.11	28.11	28.11	0.46%	2
Mar 24, 2026	27.98	27.98	27.98	27.98	27.98	0.99%	2
Mar 23, 2026	27.70	27.70	27.70	27.70	27.70	0.89%	6
Mar 20, 2026	27.90	27.90	27.46	27.46	27.46	-1.96%	367
Mar 19, 2026	28.01	28.01	28.01	28.01	28.01	-0.52%	4
Mar 18, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%	3
Mar 17, 2026	28.47	28.47	28.47	28.47	28.47	0.19%	2
Mar 16, 2026	28.42	28.42	28.42	28.42	28.42	0.74%	34
Mar 13, 2026	28.21	28.21	28.21	28.21	28.21	-0.84%	44
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%	3
Mar 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.48%	3
Mar 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.38%	7
Mar 9, 2026	28.73	28.73	28.73	28.73	28.73	0.24%	63
Mar 6, 2026	28.57	28.75	28.57	28.66	28.66	-0.37%	2,261
Mar 5, 2026	28.76	28.76	28.76	28.76	28.76	-1.07%	13
Mar 4, 2026	28.86	29.07	28.86	29.07	29.07	0.12%	185
Mar 3, 2026	29.04	29.04	29.04	29.04	29.04	-2.22%	69
Mar 2, 2026	29.63	29.70	29.61	29.70	29.70	0.04%	4,592
Feb 27, 2026	29.68	29.68	29.68	29.68	29.68	1.13%	2
Feb 26, 2026	29.37	29.37	29.35	29.35	29.35	0.52%	1,702
Feb 25, 2026	29.20	29.20	29.20	29.20	29.20	-0.03%	38
Feb 24, 2026	29.21	29.21	29.21	29.21	29.21	0.39%	50
Feb 23, 2026	29.09	29.09	29.09	29.09	29.09	0.34%	72
Feb 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.14%	43
Feb 19, 2026	28.94	29.04	28.94	29.04	29.03	0.56%	13,812
Feb 18, 2026	28.87	28.87	28.87	28.87	28.87	0.59%	166
Feb 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.53%	3
Feb 13, 2026	28.86	28.86	28.86	28.86	28.86	1.23%	4
Feb 12, 2026	28.52	28.52	28.50	28.51	28.51	-1.15%	521
Feb 11, 2026	28.84	28.84	28.84	28.84	28.84	0.69%	6
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.37%	4
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.65%	7
Feb 6, 2026	28.50	28.56	28.50	28.56	28.56	2.69%	203
Feb 5, 2026	27.81	27.81	27.81	27.81	27.81	-1.48%	4
Feb 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.47%	4
Feb 3, 2026	28.36	28.36	28.36	28.36	28.36	2.01%	5
Feb 2, 2026	27.84	27.84	27.80	27.80	27.80	-0.71%	714
Jan 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.35%	3
Jan 29, 2026	28.10	28.10	28.10	28.10	28.10	0.06%	169
Jan 28, 2026	28.09	28.09	28.09	28.09	28.09	-0.17%	5
Jan 27, 2026	28.15	28.15	28.13	28.13	28.13	-0.34%	224
Jan 26, 2026	28.23	28.23	28.23	28.23	28.23	0.43%	4
Jan 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.15%	4
Jan 22, 2026	28.16	28.20	28.15	28.15	28.15	0.44%	558
Jan 21, 2026	27.85	28.03	27.85	28.03	28.03	1.34%	24,229
Jan 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.57%	3
Jan 16, 2026	28.10	28.10	28.10	28.10	28.10	0.01%	3