GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	27.72	27.88	27.72	27.76	27.76	-0.49%	45,869
Jan 6, 2026	27.74	27.90	27.74	27.90	27.90	1.38%	740
Jan 5, 2026	27.50	27.52	27.50	27.52	27.52	1.60%	885
Jan 2, 2026	27.09	27.09	27.09	27.09	27.09	-0.55%	20
Dec 31, 2025	27.24	27.24	27.24	27.24	27.24	-0.75%	4
Dec 30, 2025	27.45	27.45	27.45	27.45	27.44	-0.19%	6
Dec 29, 2025	27.50	27.50	27.50	27.50	27.50	-0.54%	19
Dec 26, 2025	27.65	27.65	27.65	27.65	27.65	-1.62%	4
Dec 24, 2025	28.10	28.10	28.10	28.10	27.67	0.24%	3
Dec 23, 2025	28.03	28.03	28.03	28.03	27.61	0.28%	4
Dec 22, 2025	27.96	27.96	27.96	27.96	27.53	0.72%	3
Dec 19, 2025	27.76	27.76	27.76	27.76	27.33	0.73%	3
Dec 18, 2025	27.55	27.55	27.55	27.55	27.13	1.06%	3
Dec 17, 2025	27.27	27.27	27.27	27.27	26.85	-1.31%	3
Dec 16, 2025	27.63	27.63	27.63	27.63	27.21	0.06%	3
Dec 15, 2025	27.58	27.61	27.58	27.61	27.19	-0.07%	1,003
Dec 12, 2025	27.63	27.63	27.63	27.63	27.21	-1.06%	282
Dec 11, 2025	27.93	27.93	27.93	27.93	27.50	0.25%	3
Dec 10, 2025	27.86	27.86	27.86	27.86	27.43	0.65%	3
Dec 9, 2025	27.65	27.67	27.65	27.67	27.25	0.15%	103
Dec 8, 2025	27.63	27.63	27.63	27.63	27.21	-0.39%	8
Dec 5, 2025	27.74	27.74	27.74	27.74	27.32	0.44%	3
Dec 4, 2025	27.58	27.62	27.58	27.62	27.20	-	113
Dec 3, 2025	27.62	27.62	27.62	27.62	27.20	0.49%	3
Dec 2, 2025	27.46	27.48	27.46	27.48	27.06	0.48%	103
Dec 1, 2025	27.38	27.38	27.35	27.35	26.93	-0.27%	107
Nov 28, 2025	27.35	27.42	27.35	27.42	27.01	0.48%	103
Nov 26, 2025	27.14	27.29	27.14	27.29	26.88	0.82%	1,673
Nov 25, 2025	26.71	27.07	26.71	27.07	26.66	1.06%	103
Nov 24, 2025	26.62	26.79	26.62	26.79	26.38	1.50%	103
Nov 21, 2025	26.14	26.39	26.14	26.39	25.99	0.98%	103
Nov 20, 2025	26.94	26.94	26.13	26.13	25.73	-1.66%	103
Nov 19, 2025	26.69	26.69	26.58	26.58	26.17	0.28%	103
Nov 18, 2025	26.41	26.50	26.41	26.50	26.10	-0.92%	103
Nov 17, 2025	27.01	27.01	26.75	26.75	26.34	-1.26%	111
Nov 14, 2025	26.93	27.09	26.93	27.09	26.67	-0.15%	106
Nov 13, 2025	27.50	27.50	27.13	27.13	26.72	-1.93%	103
Nov 12, 2025	27.66	27.66	27.66	27.66	27.24	0.12%	5
Nov 11, 2025	27.63	27.63	27.63	27.63	27.21	0.03%	5
Nov 10, 2025	27.48	27.62	27.48	27.62	27.20	1.50%	103
Nov 7, 2025	27.02	27.21	27.02	27.21	26.80	0.10%	103
Nov 6, 2025	27.33	27.33	27.19	27.19	26.77	-1.42%	104
Nov 5, 2025	27.46	27.58	27.46	27.58	27.16	0.62%	255
Nov 4, 2025	27.58	27.58	27.41	27.41	26.99	-1.23%	315
Nov 3, 2025	27.70	27.75	27.70	27.75	27.33	0.15%	103
Oct 31, 2025	27.68	27.71	27.68	27.71	27.29	0.73%	107
Oct 30, 2025	27.68	27.68	27.51	27.51	27.09	-0.96%	103
Oct 29, 2025	27.77	27.77	27.77	27.77	27.35	-0.44%	5
Oct 28, 2025	27.80	27.90	27.80	27.90	27.47	0.25%	104
Oct 27, 2025	27.74	27.83	27.72	27.83	27.40	1.18%	1,253