GGM Macro Alignment ETF (GGM)
NYSEARCA: GGM · Real-Time Price · USD
26.75
-0.05 (-0.21%)
Sep 19, 2025, 4:00 PM EDT - Market closed

GGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202526.6226.7526.6226.7526.75-0.21%2,105
Sep 18, 202526.8026.8026.7926.8026.80-0.33%1,254
Sep 17, 202526.9326.9926.8826.8926.890.16%2,824
Sep 16, 202526.8026.8526.8026.8526.850.02%125
Sep 15, 202526.9026.9026.8426.8426.84-0.34%131
Sep 12, 202526.9026.9326.9026.9326.93-0.15%323
Sep 11, 202526.8026.9726.7826.9726.970.56%23,291
Sep 10, 202526.7126.8226.6026.8226.820.42%54,633
Sep 9, 202526.6726.7126.6726.7126.710.28%103
Sep 8, 202526.6226.6426.6226.6426.64-0.18%103
Sep 5, 202526.6826.6826.6826.6826.68-0.12%5
Sep 4, 202526.6626.7126.6626.7126.710.38%525
Sep 3, 202526.5426.6126.5326.6126.61-0.40%4,010
Sep 2, 202526.5226.7226.5226.7226.72-0.36%766
Aug 29, 202526.8226.8226.8226.8226.820.06%3
Aug 28, 202526.8026.8026.8026.8026.80-0.12%103
Aug 27, 202526.7326.8326.7326.8326.830.38%1,038
Aug 26, 202526.6626.7326.6626.7326.73-0.15%348
Aug 25, 202526.7726.7726.7726.7726.77-0.72%3
Aug 22, 202526.9726.9726.9726.9726.970.85%3
Aug 21, 202526.7426.7426.7426.7426.74-0.35%5
Aug 20, 202526.8326.8326.8326.8326.830.46%5
Aug 19, 202526.7126.7126.7126.7126.710.61%4
Aug 18, 202526.4826.5526.4826.5526.55-0.28%483
Aug 15, 202526.6226.6226.6226.6226.62-0.22%11
Aug 14, 202526.6826.6826.6826.6826.68-0.62%5
Aug 13, 202526.8526.8526.8526.8526.850.63%3
Aug 12, 202526.6826.6826.6826.6826.680.34%4
Aug 11, 202526.5926.5926.5926.5926.59-0.29%83
Aug 8, 202526.6726.6726.6726.6726.670.20%5
Aug 7, 202526.6126.6126.6126.6126.610.15%3
Aug 6, 202526.5726.5726.5726.5726.57-0.15%3
Aug 5, 202526.6126.6126.6126.6126.61-0.17%3
Aug 4, 202526.6626.6626.6626.6626.660.60%5
Aug 1, 202526.5026.5026.5026.5026.500.12%22
Jul 31, 202526.4726.4726.4726.4726.47-0.14%73
Jul 30, 202526.5026.5026.5026.5026.50-0.76%54
Jul 29, 202526.4826.7126.4626.7126.710.89%5,321
Jul 28, 202526.5026.5026.4726.4726.47-0.52%1,699
Jul 25, 202526.5426.6126.5426.6126.610.15%274
Jul 24, 202526.5726.5726.5726.5726.57-0.02%5
Jul 23, 202526.4826.5826.4826.5826.580.09%3,217
Jul 22, 202526.4726.5526.4726.5526.550.95%203
Jul 21, 202526.4026.4026.2626.3026.300.04%9,900
Jul 18, 202526.2926.2926.2926.2926.290.24%32
Jul 17, 202526.1426.2326.1326.2326.230.29%18,329
Jul 16, 202526.1026.1526.1026.1526.150.02%209
Jul 15, 202526.1426.1426.1426.1426.14-0.99%65
Jul 14, 202526.4126.4126.4126.4126.41-0.11%3
Jul 11, 202526.4426.4426.4426.4426.44-0.40%3