GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	30.64	30.64	30.64	30.64	30.64	0.54%	6
Oct 27, 2026	30.48	30.48	30.48	30.48	30.48	1.58%	57
Oct 26, 2026	29.87	30.00	29.87	30.00	30.00	0.68%	770
Oct 23, 2026	29.76	29.84	29.75	29.80	29.80	0.42%	7,998
Oct 22, 2026	29.67	29.67	29.67	29.67	29.67	-2.57%	48
Oct 21, 2026	30.46	30.46	30.46	30.46	30.45	0.86%	16
Oct 20, 2026	30.20	30.20	30.20	30.20	30.20	0.30%	6
Oct 19, 2026	30.11	30.11	30.11	30.11	30.10	0.44%	6
Oct 16, 2026	29.97	29.97	29.97	29.97	29.97	-0.92%	6
Oct 15, 2026	29.93	30.25	29.93	30.25	30.25	0.21%	3,238
Oct 14, 2026	30.28	30.28	30.19	30.19	30.19	-1.73%	380
Oct 13, 2026	30.72	30.72	30.72	30.72	30.72	-0.10%	4
Oct 12, 2026	30.71	30.75	30.71	30.75	30.75	-0.68%	736
Oct 9, 2026	30.97	30.97	30.96	30.96	30.96	0.55%	419
Oct 8, 2026	30.85	30.85	30.79	30.79	30.79	-0.51%	7,902
Oct 7, 2026	30.95	30.95	30.95	30.95	30.95	-0.99%	176
Oct 6, 2026	31.26	31.26	31.26	31.26	31.26	0.36%	236
Oct 5, 2026	31.15	31.15	31.15	31.15	31.15	0.67%	12
Oct 2, 2026	30.96	30.96	30.94	30.94	30.94	0.64%	134
Oct 1, 2026	30.74	30.74	30.74	30.74	30.74	0.41%	140
Sep 30, 2026	30.84	30.84	30.62	30.62	30.62	-0.32%	133
Sep 29, 2026	30.72	30.72	30.72	30.72	30.72	-0.34%	103
Sep 28, 2026	30.82	30.82	30.82	30.82	30.82	-0.65%	24
Sep 25, 2026	30.97	31.02	30.97	31.02	31.02	0.23%	395
Sep 24, 2026	31.05	31.05	30.95	30.95	30.95	-0.27%	111
Sep 23, 2026	31.04	31.04	31.04	31.04	31.04	-0.29%	76
Sep 22, 2026	31.13	31.13	31.13	31.13	31.13	0.14%	5
Sep 21, 2026	31.11	31.11	31.09	31.09	31.09	0.15%	260
Sep 18, 2026	31.03	31.04	30.94	31.04	31.04	-0.26%	10,561
Sep 17, 2026	31.16	31.16	31.12	31.12	31.12	0.77%	3,006
Sep 16, 2026	31.16	31.19	30.88	30.88	30.88	-0.97%	3,412
Sep 15, 2026	31.09	31.22	31.05	31.19	31.19	0.31%	8,482
Sep 14, 2026	31.21	31.21	31.09	31.09	31.09	-0.83%	5,408
Sep 11, 2026	31.32	31.41	31.32	31.35	31.35	0.69%	1,462
Sep 10, 2026	31.09	31.21	31.09	31.14	31.13	-0.79%	4,742
Sep 9, 2026	31.59	31.59	31.38	31.38	31.38	-0.50%	5,515
Sep 8, 2026	31.64	31.64	31.54	31.54	31.54	-0.25%	343
Sep 4, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%	109
Sep 3, 2026	31.76	31.76	31.72	31.72	31.72	0.29%	120
Sep 2, 2026	31.70	31.70	31.63	31.63	31.63	0.70%	706
Sep 1, 2026	31.41	31.41	31.41	31.41	31.41	-0.57%	18
Aug 31, 2026	31.54	31.59	31.54	31.59	31.59	-0.09%	1,210
Aug 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%	94
Aug 27, 2026	31.67	31.67	31.67	31.67	31.67	-0.14%	28
Aug 26, 2026	31.70	31.72	31.70	31.72	31.72	0.34%	1,741
Aug 25, 2026	31.61	31.61	31.61	31.61	31.61	-0.25%	18
Aug 24, 2026	31.66	31.69	31.66	31.69	31.69	-0.43%	492
Aug 21, 2026	31.82	31.82	31.82	31.82	31.82	0.63%	23
Aug 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.46%	85
Aug 19, 2026	31.77	31.77	31.77	31.77	31.77	0.09%	172