GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	28.26	28.26	28.26	28.26	28.26	-1.67%	2
May 14, 2026	28.75	28.75	28.74	28.74	28.74	-0.17%	143
May 13, 2026	28.79	28.79	28.79	28.79	28.79	-0.34%	11
May 12, 2026	28.89	28.89	28.89	28.89	28.89	0.42%	5
May 11, 2026	28.77	28.77	28.77	28.77	28.77	1.34%	119
May 8, 2026	28.39	28.39	28.39	28.39	28.39	-	10
May 7, 2026	28.39	28.39	28.39	28.39	28.38	-1.58%	9
May 6, 2026	28.84	28.84	28.84	28.84	28.84	0.52%	22
May 5, 2026	28.69	28.69	28.69	28.69	28.69	0.42%	15
May 4, 2026	28.55	28.57	28.55	28.57	28.57	-0.54%	108
May 1, 2026	28.80	28.87	28.73	28.73	28.73	-0.64%	31,931
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	2.33%	338
Apr 29, 2026	28.25	28.25	28.25	28.25	28.25	-0.55%	24
Apr 28, 2026	28.41	28.41	28.41	28.41	28.41	-0.19%	11
Apr 27, 2026	28.46	28.46	28.46	28.46	28.46	0.21%	2
Apr 24, 2026	28.40	28.40	28.40	28.40	28.40	-0.34%	125
Apr 23, 2026	28.50	28.50	28.50	28.50	28.50	0.18%	6
Apr 22, 2026	28.45	28.45	28.45	28.45	28.45	0.76%	2
Apr 21, 2026	28.23	28.23	28.23	28.23	28.23	-1.07%	8
Apr 20, 2026	28.56	28.56	28.54	28.54	28.54	0.06%	202
Apr 17, 2026	28.52	28.52	28.52	28.52	28.52	0.15%	2
Apr 16, 2026	28.47	28.51	28.45	28.48	28.48	0.28%	4,698
Apr 15, 2026	28.40	28.40	28.40	28.40	28.40	-0.36%	2
Apr 14, 2026	28.50	28.50	28.50	28.50	28.50	-0.19%	2
Apr 13, 2026	28.47	28.56	28.46	28.56	28.56	0.17%	20,481
Apr 10, 2026	28.51	28.51	28.51	28.51	28.51	-0.54%	3
Apr 9, 2026	28.66	28.66	28.66	28.66	28.66	0.02%	2
Apr 8, 2026	28.59	28.66	28.59	28.66	28.66	1.28%	202
Apr 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.40%	2
Apr 6, 2026	28.43	28.43	28.41	28.41	28.41	0.34%	709
Apr 2, 2026	28.31	28.31	28.31	28.31	28.31	0.41%	4
Apr 1, 2026	28.27	28.27	28.20	28.20	28.20	0.22%	12,002
Mar 31, 2026	28.14	28.14	28.13	28.13	28.13	1.31%	362
Mar 30, 2026	27.77	27.77	27.77	27.77	27.77	-0.91%	3
Mar 27, 2026	28.02	28.02	28.02	28.02	28.02	0.09%	2
Mar 26, 2026	28.02	28.02	28.00	28.00	28.00	-0.38%	742
Mar 25, 2026	28.11	28.11	28.11	28.11	28.11	0.46%	2
Mar 24, 2026	27.98	27.98	27.98	27.98	27.98	0.99%	2
Mar 23, 2026	27.70	27.70	27.70	27.70	27.70	0.89%	6
Mar 20, 2026	27.90	27.90	27.46	27.46	27.46	-1.96%	367
Mar 19, 2026	28.01	28.01	28.01	28.01	28.01	-0.52%	4
Mar 18, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%	3
Mar 17, 2026	28.47	28.47	28.47	28.47	28.47	0.19%	2
Mar 16, 2026	28.42	28.42	28.42	28.42	28.42	0.74%	34
Mar 13, 2026	28.21	28.21	28.21	28.21	28.21	-0.84%	44
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%	3
Mar 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.48%	3
Mar 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.38%	7
Mar 9, 2026	28.73	28.73	28.73	28.73	28.73	0.24%	63
Mar 6, 2026	28.57	28.75	28.57	28.66	28.66	-0.37%	2,261