GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	31.23	31.35	31.23	31.35	31.35	1.34%	453
Aug 3, 2026	30.90	30.94	30.90	30.94	30.93	0.78%	453
Jul 31, 2026	30.69	30.69	30.69	30.69	30.69	0.20%	21
Jul 30, 2026	30.63	30.63	30.63	30.63	30.63	0.84%	10
Jul 29, 2026	30.38	30.38	30.38	30.38	30.38	-1.10%	15
Jul 28, 2026	30.72	30.72	30.72	30.72	30.72	0.44%	11
Jul 27, 2026	30.58	30.58	30.58	30.58	30.58	0.24%	91
Jul 24, 2026	30.51	30.51	30.51	30.51	30.51	0.76%	5
Jul 23, 2026	30.28	30.28	30.28	30.28	30.28	-0.34%	5
Jul 22, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%	6
Jul 21, 2026	30.40	30.40	30.40	30.40	30.40	0.39%	18
Jul 20, 2026	30.28	30.28	30.28	30.28	30.28	-0.48%	18
Jul 17, 2026	30.59	30.59	30.42	30.43	30.43	-0.53%	512
Jul 16, 2026	30.55	30.59	30.55	30.59	30.59	0.31%	108
Jul 15, 2026	30.44	30.50	30.44	30.50	30.50	0.17%	112
Jul 14, 2026	30.45	30.45	30.45	30.45	30.45	0.13%	8
Jul 13, 2026	30.41	30.41	30.41	30.41	30.41	-0.24%	36
Jul 10, 2026	30.43	30.48	30.43	30.48	30.48	0.51%	236
Jul 9, 2026	30.33	30.33	30.33	30.33	30.33	0.53%	8
Jul 8, 2026	30.16	30.16	30.16	30.16	30.16	-1.08%	8
Jul 7, 2026	30.49	30.49	30.49	30.49	30.49	-0.17%	10
Jul 6, 2026	30.55	30.55	30.55	30.55	30.55	0.48%	10
Jul 2, 2026	30.40	30.40	30.40	30.40	30.40	0.51%	8
Jul 1, 2026	30.24	30.24	30.24	30.24	30.24	0.26%	10
Jun 30, 2026	30.17	30.17	30.17	30.17	30.17	0.48%	9
Jun 29, 2026	30.07	30.07	30.02	30.02	30.02	0.32%	669
Jun 26, 2026	29.97	29.97	29.93	29.93	29.93	0.34%	1,003
Jun 25, 2026	29.83	29.83	29.83	29.83	29.83	0.22%	62
Jun 24, 2026	29.76	29.76	29.76	29.76	29.76	0.77%	3
Jun 23, 2026	29.54	29.54	29.54	29.54	29.54	-0.89%	2
Jun 22, 2026	29.80	29.80	29.80	29.80	29.80	-	5
Jun 18, 2026	29.80	29.80	29.80	29.80	29.80	1.26%	4
Jun 17, 2026	29.43	29.43	29.43	29.43	29.43	-1.10%	99
Jun 16, 2026	29.76	29.76	29.76	29.76	29.76	0.02%	2
Jun 15, 2026	29.75	29.75	29.75	29.75	29.75	0.95%	124
Jun 12, 2026	29.48	29.48	29.48	29.48	29.47	0.62%	3
Jun 11, 2026	29.29	29.29	29.29	29.29	29.29	2.46%	6
Jun 10, 2026	28.59	28.59	28.59	28.59	28.59	-1.09%	36
Jun 9, 2026	28.90	28.90	28.90	28.90	28.90	0.52%	3
Jun 8, 2026	28.76	28.76	28.76	28.76	28.76	0.39%	2
Jun 5, 2026	28.65	28.65	28.65	28.65	28.65	-1.55%	2
Jun 4, 2026	29.10	29.10	29.10	29.10	29.10	0.63%	2
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.69%	3
Jun 2, 2026	29.12	29.12	29.12	29.12	29.12	1.37%	2
Jun 1, 2026	28.72	28.72	28.72	28.72	28.72	-0.49%	6
May 29, 2026	28.86	28.86	28.86	28.86	28.86	-0.99%	7
May 28, 2026	29.15	29.15	29.15	29.15	29.15	0.82%	272
May 27, 2026	28.92	28.92	28.92	28.92	28.92	-0.09%	66
May 26, 2026	28.94	28.94	28.94	28.94	28.94	0.73%	2
May 22, 2026	28.73	28.73	28.73	28.73	28.73	0.86%	27