GGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	30.90	31.11	30.89	30.88	-	-	4
Sep 16, 2026	31.16	31.19	30.88	30.88	30.88	-0.97%	3,412
Sep 15, 2026	31.09	31.22	31.05	31.19	31.19	0.31%	8,482
Sep 14, 2026	31.21	31.21	31.09	31.09	31.09	-0.83%	5,408
Sep 11, 2026	31.32	31.41	31.32	31.35	31.35	0.69%	1,462
Sep 10, 2026	31.09	31.21	31.09	31.14	31.13	-0.79%	4,742
Sep 9, 2026	31.59	31.59	31.38	31.38	31.38	-0.50%	5,515
Sep 8, 2026	31.64	31.64	31.54	31.54	31.54	-0.25%	343
Sep 4, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%	109
Sep 3, 2026	31.76	31.76	31.72	31.72	31.72	0.29%	120
Sep 2, 2026	31.70	31.70	31.63	31.63	31.63	0.70%	706
Sep 1, 2026	31.41	31.41	31.41	31.41	31.41	-0.57%	18
Aug 31, 2026	31.54	31.59	31.54	31.59	31.59	-0.09%	1,210
Aug 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%	94
Aug 27, 2026	31.67	31.67	31.67	31.67	31.67	-0.14%	28
Aug 26, 2026	31.70	31.72	31.70	31.72	31.72	0.34%	1,741
Aug 25, 2026	31.61	31.61	31.61	31.61	31.61	-0.25%	18
Aug 24, 2026	31.66	31.69	31.66	31.69	31.69	-0.43%	492
Aug 21, 2026	31.82	31.82	31.82	31.82	31.82	0.63%	23
Aug 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.46%	85
Aug 19, 2026	31.77	31.77	31.77	31.77	31.77	0.09%	172
Aug 18, 2026	31.76	31.76	31.74	31.74	31.74	-0.37%	225
Aug 17, 2026	31.86	31.88	31.80	31.86	31.86	-0.09%	7,868
Aug 14, 2026	31.90	31.90	31.89	31.89	31.89	0.42%	196
Aug 13, 2026	31.70	31.76	31.67	31.76	31.76	0.19%	4,607
Aug 12, 2026	31.71	31.73	31.67	31.70	31.70	-0.19%	4,814
Aug 11, 2026	31.86	31.86	31.76	31.76	31.76	0.36%	10,160
Aug 10, 2026	31.58	31.67	31.58	31.64	31.64	0.98%	4,928
Aug 7, 2026	31.41	31.42	31.34	31.34	31.34	0.41%	2,912
Aug 6, 2026	31.29	31.29	31.21	31.21	31.21	-0.27%	1,383
Aug 5, 2026	31.38	31.38	31.29	31.29	31.29	-0.18%	2,115
Aug 4, 2026	31.23	31.35	31.23	31.35	31.35	1.34%	453
Aug 3, 2026	30.90	30.94	30.90	30.94	30.93	0.78%	453
Jul 31, 2026	30.69	30.69	30.69	30.69	30.69	0.20%	21
Jul 30, 2026	30.63	30.63	30.63	30.63	30.63	0.84%	10
Jul 29, 2026	30.38	30.38	30.38	30.38	30.38	-1.10%	15
Jul 28, 2026	30.72	30.72	30.72	30.72	30.72	0.44%	11
Jul 27, 2026	30.58	30.58	30.58	30.58	30.58	0.24%	91
Jul 24, 2026	30.51	30.51	30.51	30.51	30.51	0.76%	5
Jul 23, 2026	30.28	30.28	30.28	30.28	30.28	-0.34%	5
Jul 22, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%	6
Jul 21, 2026	30.40	30.40	30.40	30.40	30.40	0.39%	18
Jul 20, 2026	30.28	30.28	30.28	30.28	30.28	-0.48%	18
Jul 17, 2026	30.59	30.59	30.42	30.43	30.43	-0.53%	512
Jul 16, 2026	30.55	30.59	30.55	30.59	30.59	0.31%	108
Jul 15, 2026	30.44	30.50	30.44	30.50	30.50	0.17%	112
Jul 14, 2026	30.45	30.45	30.45	30.45	30.45	0.13%	8
Jul 13, 2026	30.41	30.41	30.41	30.41	30.41	-0.24%	36
Jul 10, 2026	30.43	30.48	30.43	30.48	30.48	0.51%	236
Jul 9, 2026	30.33	30.33	30.33	30.33	30.33	0.53%	8