GGME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	60.20	61.36	60.20	61.15	61.15	-1.16%	4,555
Jul 16, 2026	62.04	62.12	61.86	61.86	61.86	-1.13%	2,148
Jul 15, 2026	62.43	62.57	62.43	62.57	62.57	0.45%	377
Jul 14, 2026	62.08	62.52	62.08	62.29	62.29	0.28%	2,149
Jul 13, 2026	62.83	62.83	62.11	62.12	62.12	-1.07%	721
Jul 10, 2026	62.85	62.85	62.60	62.79	62.79	0.28%	1,561
Jul 9, 2026	61.40	62.62	61.40	62.62	62.62	1.64%	675
Jul 8, 2026	61.25	61.63	60.94	61.60	61.60	0.19%	2,938
Jul 7, 2026	61.56	61.78	61.49	61.49	61.49	-0.02%	731
Jul 6, 2026	61.27	61.62	61.27	61.50	61.50	1.24%	2,242
Jul 2, 2026	60.99	61.02	60.42	60.75	60.75	-0.23%	33,037
Jul 1, 2026	61.26	61.26	60.89	60.89	60.89	1.13%	4,649
Jun 30, 2026	59.50	60.21	59.50	60.21	60.21	1.22%	1,479
Jun 29, 2026	59.28	59.67	59.16	59.49	59.48	1.83%	1,280
Jun 26, 2026	57.52	58.42	57.52	58.42	58.42	0.72%	855
Jun 25, 2026	58.27	58.27	57.82	58.00	58.00	-1.01%	2,045
Jun 24, 2026	58.72	58.82	58.47	58.59	58.59	-0.82%	748
Jun 23, 2026	59.03	59.42	59.02	59.07	59.07	-1.72%	1,932
Jun 22, 2026	60.09	60.27	59.90	60.11	60.11	-0.57%	1,605
Jun 18, 2026	60.25	60.64	60.17	60.46	60.45	1.39%	6,676
Jun 17, 2026	60.65	60.65	59.63	59.63	59.62	-1.40%	665
Jun 16, 2026	61.83	61.83	60.47	60.47	60.46	-2.07%	1,394
Jun 15, 2026	61.50	61.85	61.50	61.75	61.74	2.97%	1,601
Jun 12, 2026	59.47	60.12	59.30	59.97	59.96	0.43%	755
Jun 11, 2026	58.88	59.71	58.46	59.71	59.70	1.72%	1,163
Jun 10, 2026	59.47	59.64	58.70	58.70	58.69	-2.24%	1,095
Jun 9, 2026	61.69	61.69	58.63	60.04	60.03	-1.82%	2,575
Jun 8, 2026	61.20	61.49	61.14	61.15	61.14	0.94%	2,887
Jun 5, 2026	62.40	62.40	60.58	60.58	60.57	-4.90%	1,162
Jun 4, 2026	63.34	64.03	63.22	63.70	63.69	-0.40%	4,392
Jun 3, 2026	63.43	63.96	63.42	63.96	63.95	-0.32%	859
Jun 2, 2026	63.89	64.16	63.89	64.16	64.16	0.22%	1,062
Jun 1, 2026	63.11	64.02	62.88	64.02	64.01	0.84%	606
May 29, 2026	63.03	63.49	63.03	63.49	63.48	0.55%	1,019
May 28, 2026	61.97	63.14	61.97	63.14	63.13	1.79%	1,673
May 27, 2026	62.02	62.06	61.87	62.03	62.02	-0.74%	3,183
May 26, 2026	61.57	62.56	61.57	62.49	62.49	1.49%	2,922
May 22, 2026	61.33	61.57	61.33	61.57	61.57	1.94%	1,644
May 21, 2026	59.48	60.40	59.48	60.40	60.40	0.48%	880
May 20, 2026	59.10	60.11	59.10	60.11	60.11	1.64%	1,562
May 19, 2026	59.43	59.43	59.14	59.14	59.14	-0.68%	835
May 18, 2026	59.02	59.55	59.02	59.55	59.54	0.65%	951
May 15, 2026	59.36	59.41	59.16	59.16	59.16	-1.24%	475
May 14, 2026	59.69	59.91	59.69	59.91	59.90	0.04%	540
May 13, 2026	59.77	59.91	59.26	59.88	59.88	0.77%	949
May 12, 2026	59.89	59.89	59.43	59.43	59.42	-1.16%	766
May 11, 2026	60.42	60.64	60.03	60.12	60.12	0.34%	5,426
May 8, 2026	59.02	59.92	59.02	59.92	59.91	0.57%	2,693
May 7, 2026	59.50	59.77	59.50	59.58	59.57	0.24%	1,589
May 6, 2026	58.59	59.44	58.59	59.44	59.43	3.52%	2,987