GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	48.78	48.82	48.70	48.82	48.82	0.26%	6,648
Jan 6, 2026	48.68	48.69	48.68	48.69	48.69	-0.37%	243
Jan 5, 2026	48.88	48.88	48.88	48.88	48.88	0.04%	15
Jan 2, 2026	48.86	48.86	48.86	48.86	48.86	-	9
Dec 31, 2025	48.93	48.93	48.86	48.86	48.86	-0.22%	204
Dec 30, 2025	49.03	49.03	48.97	48.97	48.97	-0.10%	271
Dec 29, 2025	48.90	49.02	48.90	49.02	49.02	0.06%	536
Dec 26, 2025	48.95	48.99	48.95	48.99	48.99	0.04%	150
Dec 24, 2025	48.84	48.97	48.84	48.97	48.97	0.08%	1,104
Dec 23, 2025	48.88	48.93	48.76	48.93	48.93	0.05%	3,811
Dec 22, 2025	48.90	48.90	48.90	48.90	48.90	0.05%	853
Dec 19, 2025	48.88	48.88	48.88	48.88	48.88	-3.26%	78
Dec 18, 2025	50.42	50.52	50.42	50.52	48.90	-	160
Dec 17, 2025	50.43	50.53	50.43	50.52	48.90	0.14%	1,215
Dec 16, 2025	50.45	50.45	50.45	50.45	48.83	0.08%	137
Dec 15, 2025	50.33	50.41	50.33	50.41	48.79	0.18%	300
Dec 12, 2025	50.91	50.91	50.26	50.32	48.71	-0.39%	3,330
Dec 11, 2025	51.21	51.21	50.49	50.52	48.90	0.09%	4,224
Dec 10, 2025	50.75	50.75	50.38	50.47	48.85	-0.07%	988
Dec 9, 2025	50.45	50.51	50.45	50.51	48.89	-0.03%	101
Dec 8, 2025	50.44	50.52	50.44	50.52	48.90	0.22%	102
Dec 5, 2025	50.91	50.91	50.34	50.41	48.79	-0.07%	1,754
Dec 4, 2025	50.45	50.45	50.45	50.45	48.83	-0.19%	1,052
Dec 3, 2025	50.47	50.54	50.47	50.54	48.92	0.19%	1,036
Dec 2, 2025	50.45	50.45	50.45	50.45	48.83	0.09%	151
Dec 1, 2025	50.33	50.40	50.33	50.40	48.78	-0.41%	207
Nov 28, 2025	50.61	50.61	50.61	50.61	48.99	-0.16%	98
Nov 26, 2025	50.69	50.69	50.69	50.69	49.07	0.08%	7
Nov 25, 2025	50.71	50.71	50.65	50.65	49.03	-0.03%	6,202
Nov 24, 2025	50.67	50.67	50.67	50.67	49.04	0.15%	15
Nov 21, 2025	50.59	50.59	50.59	50.59	48.97	0.10%	16
Nov 20, 2025	50.54	50.54	50.54	50.54	48.92	0.08%	-
Nov 19, 2025	50.50	50.50	50.50	50.50	48.88	0.08%	50
Nov 18, 2025	50.46	50.46	50.46	50.46	48.84	-0.06%	16
Nov 17, 2025	50.49	50.49	50.49	50.49	48.87	0.26%	5
Nov 14, 2025	50.44	50.47	50.36	50.36	48.75	-0.04%	2,831
Nov 13, 2025	50.31	50.38	50.31	50.38	48.77	-0.25%	119
Nov 12, 2025	50.50	50.51	50.50	50.51	48.89	-0.01%	2,523
Nov 11, 2025	50.51	50.51	50.51	50.51	48.89	-	1
Nov 10, 2025	50.51	50.51	50.51	50.51	48.89	0.10%	100
Nov 7, 2025	50.52	50.61	50.46	50.46	48.84	-0.18%	581
Nov 6, 2025	50.61	50.65	50.55	50.55	48.93	0.14%	4,103
Nov 5, 2025	50.50	50.52	50.48	50.48	48.86	-0.20%	3,256
Nov 4, 2025	50.50	50.58	50.50	50.58	48.96	0.05%	261
Nov 3, 2025	50.59	50.64	50.56	50.56	48.93	0.01%	6,703
Oct 31, 2025	50.55	50.55	50.55	50.55	48.93	0.18%	2,289
Oct 30, 2025	50.39	50.46	50.39	50.46	48.84	-0.20%	1,806
Oct 29, 2025	50.58	50.58	50.56	50.56	48.94	-0.22%	952
Oct 28, 2025	50.61	50.74	50.59	50.67	49.04	0.16%	8,855
Oct 27, 2025	50.64	50.64	50.59	50.59	48.97	-0.05%	2,546