GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	49.90	49.91	49.86	49.86	49.86	-0.55%	421
Apr 17, 2026	50.14	50.14	50.14	50.14	50.14	0.36%	44
Apr 16, 2026	49.96	49.96	49.96	49.96	49.96	0.18%	5
Apr 15, 2026	50.01	50.01	49.87	49.87	49.86	-0.32%	328
Apr 14, 2026	50.03	50.03	50.03	50.03	50.03	0.34%	74
Apr 13, 2026	49.86	49.86	49.86	49.86	49.86	0.26%	37
Apr 10, 2026	49.73	49.73	49.73	49.73	49.73	0.12%	146
Apr 9, 2026	49.67	49.67	49.67	49.67	49.67	-0.32%	6
Apr 8, 2026	50.15	50.15	49.78	49.83	49.83	0.52%	9,006
Apr 7, 2026	49.57	49.65	49.47	49.57	49.57	0.33%	15,765
Apr 6, 2026	49.40	49.40	49.40	49.40	49.40	-0.46%	10
Apr 2, 2026	49.63	49.63	49.63	49.63	49.63	0.38%	13
Apr 1, 2026	49.44	49.44	49.44	49.44	49.44	0.14%	46
Mar 31, 2026	49.37	49.37	49.37	49.37	49.37	-0.12%	8
Mar 30, 2026	49.43	49.43	49.43	49.43	49.43	0.24%	107
Mar 27, 2026	49.31	49.31	49.31	49.31	49.31	0.24%	3
Mar 26, 2026	49.20	49.26	49.16	49.19	49.19	0.08%	13,861
Mar 25, 2026	49.15	49.15	49.15	49.15	49.15	0.43%	2
Mar 24, 2026	49.01	49.08	48.94	48.94	48.94	-0.94%	5,560
Mar 23, 2026	49.39	49.55	49.15	49.41	49.41	0.68%	4,143
Mar 20, 2026	49.16	49.23	49.07	49.07	49.07	-0.43%	8,460
Mar 19, 2026	49.28	49.28	49.28	49.28	49.28	0.97%	9
Mar 18, 2026	48.81	48.81	48.81	48.81	48.81	-0.56%	9
Mar 17, 2026	49.31	49.31	48.87	49.08	49.08	-0.72%	18,833
Mar 16, 2026	49.41	49.60	49.33	49.44	49.44	0.19%	6,957
Mar 13, 2026	49.34	49.34	49.34	49.34	49.34	0.10%	2
Mar 12, 2026	49.46	49.46	49.29	49.29	49.29	0.63%	1,099
Mar 11, 2026	48.98	48.98	48.98	48.98	48.98	-0.31%	2
Mar 10, 2026	49.08	49.13	49.08	49.13	49.13	-0.51%	1,396
Mar 9, 2026	49.20	49.38	49.18	49.38	49.38	0.19%	2,353
Mar 6, 2026	49.29	49.29	49.29	49.29	49.29	0.06%	3
Mar 5, 2026	49.11	49.26	49.11	49.26	49.26	-0.06%	1,052
Mar 4, 2026	49.18	49.29	49.16	49.29	49.28	0.43%	2,646
Mar 3, 2026	48.95	49.15	48.95	49.08	49.08	0.65%	3,707
Mar 2, 2026	48.76	48.76	48.76	48.76	48.76	-0.27%	66
Feb 27, 2026	48.89	48.89	48.89	48.89	48.89	0.15%	197
Feb 26, 2026	48.91	48.91	48.82	48.82	48.82	0.18%	1,074
Feb 25, 2026	48.73	48.73	48.73	48.73	48.73	-0.18%	6
Feb 24, 2026	48.91	48.91	48.82	48.82	48.82	-0.20%	857
Feb 23, 2026	48.98	48.98	48.80	48.92	48.92	0.04%	2,102
Feb 20, 2026	48.90	48.90	48.90	48.90	48.90	0.03%	3
Feb 19, 2026	48.88	48.88	48.88	48.88	48.88	0.10%	8
Feb 18, 2026	48.83	48.83	48.83	48.83	48.83	-0.36%	13
Feb 17, 2026	49.01	49.01	49.01	49.01	49.01	0.02%	103
Feb 13, 2026	49.00	49.00	49.00	49.00	49.00	0.23%	197
Feb 12, 2026	48.89	48.89	48.89	48.89	48.89	0.47%	108
Feb 11, 2026	48.76	48.78	48.62	48.66	48.66	-0.31%	1,235
Feb 10, 2026	48.80	48.81	48.80	48.81	48.81	0.21%	504
Feb 9, 2026	48.76	48.82	48.71	48.71	48.71	-0.25%	2,241
Feb 6, 2026	48.92	48.93	48.69	48.83	48.83	0.12%	4,605