GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	50.14	50.17	49.97	50.17	50.17	0.16%	804,481
Jul 9, 2026	50.06	50.13	49.94	50.09	50.09	0.19%	668,194
Jul 8, 2026	50.10	50.20	49.92	50.00	50.00	-0.13%	1,999,170
Jul 7, 2026	50.18	50.21	50.00	50.06	50.06	-0.25%	648,783
Jul 6, 2026	50.18	50.25	50.11	50.19	50.19	0.01%	1,404,960
Jul 2, 2026	50.24	50.26	50.13	50.18	50.18	-0.10%	559,475
Jul 1, 2026	50.22	50.32	50.15	50.23	50.23	-0.12%	905,593
Jun 30, 2026	50.33	50.35	50.17	50.29	50.29	-0.32%	1,045,569
Jun 29, 2026	50.31	50.46	50.31	50.45	50.45	0.38%	415,392
Jun 26, 2026	50.28	50.39	50.23	50.26	50.26	-0.04%	1,477,932
Jun 25, 2026	50.32	50.47	50.27	50.28	50.28	0.07%	440,604
Jun 24, 2026	50.24	50.37	50.17	50.24	50.24	0.09%	933,463
Jun 23, 2026	50.04	50.40	50.03	50.20	50.20	0.02%	966,674
Jun 22, 2026	50.05	50.30	50.05	50.19	50.19	-0.18%	561,918
Jun 18, 2026	50.35	50.35	50.15	50.28	50.28	0.16%	449,847
Jun 17, 2026	50.36	50.36	50.14	50.20	50.20	-0.12%	861,028
Jun 16, 2026	50.30	50.50	50.20	50.26	50.26	0.23%	326,859
Jun 15, 2026	50.09	50.26	50.09	50.15	50.15	0.17%	708,031
Jun 12, 2026	50.12	50.42	49.96	50.06	50.06	0.04%	343,223
Jun 11, 2026	50.03	50.15	49.86	50.04	50.04	0.48%	686,126
Jun 10, 2026	50.06	50.80	48.05	49.80	49.80	-0.24%	837,450
Jun 9, 2026	49.88	50.04	49.85	49.92	49.92	0.12%	383,964
Jun 8, 2026	49.83	50.01	49.79	49.86	49.86	0.18%	1,976,021
Jun 5, 2026	49.95	50.25	49.77	49.77	49.77	-0.28%	547,068
Jun 4, 2026	50.10	50.20	49.90	49.91	49.91	-0.14%	2,200,051
Jun 3, 2026	50.06	50.39	49.91	49.98	49.98	-0.16%	744,136
Jun 2, 2026	50.20	50.22	50.05	50.06	50.06	-0.12%	498,870
Jun 1, 2026	50.11	50.47	49.96	50.12	50.12	0.13%	1,263,501
May 29, 2026	50.40	50.40	50.02	50.06	50.06	0.01%	8,392,544
May 28, 2026	50.17	50.25	50.02	50.05	50.05	0.17%	41,918,092
May 27, 2026	50.03	50.03	49.97	49.97	49.97	-0.05%	574
May 26, 2026	50.23	50.23	49.99	49.99	49.99	0.18%	476
May 22, 2026	50.07	50.07	49.90	49.90	49.90	0.25%	578
May 21, 2026	49.86	49.86	49.78	49.78	49.78	-0.30%	114
May 20, 2026	49.84	49.93	49.81	49.93	49.93	0.73%	2,811
May 19, 2026	49.57	49.57	49.57	49.57	49.57	-0.40%	105
May 18, 2026	49.85	49.85	49.77	49.77	49.77	0.55%	1,756
May 15, 2026	49.61	49.61	49.50	49.50	49.50	-0.64%	441
May 14, 2026	49.76	49.82	49.76	49.82	49.82	-0.12%	287
May 13, 2026	49.88	49.88	49.88	49.88	49.88	0.28%	88
May 12, 2026	49.74	49.74	49.74	49.74	49.74	-0.10%	7
May 11, 2026	49.79	49.79	49.79	49.79	49.79	-0.50%	44
May 8, 2026	50.04	50.15	49.92	50.04	50.04	0.20%	1,087
May 7, 2026	50.05	50.05	49.94	49.94	49.93	-0.42%	819
May 6, 2026	50.25	50.25	50.14	50.15	50.14	0.36%	529
May 5, 2026	49.97	49.97	49.97	49.97	49.97	0.57%	10
May 4, 2026	49.73	49.73	49.55	49.68	49.68	-0.21%	4,206
May 1, 2026	49.79	49.79	49.79	49.79	49.79	-0.40%	54
Apr 30, 2026	49.98	49.98	49.98	49.98	49.98	0.62%	181
Apr 29, 2026	49.68	49.68	49.68	49.68	49.68	-0.20%	9