GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	35.58	35.58	35.46	35.46	35.46	-0.86%	359
Jan 7, 2026	35.92	35.96	35.77	35.77	35.77	0.01%	1,156
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	0.76%	251
Jan 5, 2026	35.61	35.62	35.50	35.50	35.50	0.70%	911
Jan 2, 2026	35.60	35.60	35.15	35.25	35.25	-0.03%	514
Dec 31, 2025	35.39	35.40	35.26	35.26	35.26	-0.58%	538
Dec 30, 2025	35.41	35.48	35.41	35.47	35.47	-0.09%	618
Dec 29, 2025	35.53	35.55	35.50	35.50	35.50	-0.89%	1,143
Dec 26, 2025	35.79	35.82	35.79	35.82	35.66	0.09%	410
Dec 24, 2025	35.64	35.78	35.64	35.78	35.63	0.18%	259
Dec 23, 2025	35.66	35.72	35.66	35.72	35.57	0.54%	314
Dec 22, 2025	35.51	35.53	35.51	35.53	35.38	0.64%	489
Dec 19, 2025	35.33	35.33	35.30	35.30	35.15	1.14%	1,399
Dec 18, 2025	34.86	34.90	34.86	34.90	34.76	1.26%	276
Dec 17, 2025	34.57	34.57	34.47	34.47	34.32	-2.10%	1,106
Dec 16, 2025	35.21	35.21	35.21	35.21	35.06	0.13%	144
Dec 15, 2025	35.34	35.34	35.16	35.16	35.01	-0.37%	270
Dec 12, 2025	35.29	35.29	35.29	35.29	35.14	-1.55%	7
Dec 11, 2025	35.82	35.85	35.72	35.85	35.70	-0.45%	1,052
Dec 10, 2025	34.00	36.01	34.00	36.01	35.86	0.95%	1,592
Dec 9, 2025	35.75	35.75	35.67	35.67	35.52	0.19%	245
Dec 8, 2025	35.57	35.61	35.57	35.61	35.46	-0.34%	154
Dec 5, 2025	35.73	35.73	35.73	35.73	35.58	0.15%	77
Dec 4, 2025	35.72	35.72	35.61	35.68	35.53	0.25%	701
Dec 3, 2025	35.54	35.59	35.54	35.59	35.44	-0.07%	319
Dec 2, 2025	35.72	35.83	35.62	35.62	35.46	0.45%	471
Dec 1, 2025	35.46	35.46	35.46	35.46	35.31	-0.59%	82
Nov 28, 2025	35.59	35.67	35.59	35.67	35.52	0.20%	429
Nov 26, 2025	35.61	35.61	35.60	35.60	35.45	0.70%	596
Nov 25, 2025	35.09	35.35	35.09	35.35	35.20	0.77%	1,773
Nov 24, 2025	34.78	35.08	34.78	35.08	34.93	2.31%	187
Nov 21, 2025	34.00	34.46	34.00	34.29	34.14	0.18%	2,552
Nov 20, 2025	34.72	34.72	34.22	34.22	34.08	-2.15%	245
Nov 19, 2025	34.98	34.98	34.98	34.98	34.83	1.13%	134
Nov 18, 2025	34.58	34.58	34.58	34.58	34.44	-0.93%	19
Nov 17, 2025	35.17	35.17	34.91	34.91	34.76	-0.69%	197
Nov 14, 2025	35.15	35.15	35.15	35.15	35.00	-0.05%	12
Nov 13, 2025	34.97	35.17	34.97	35.17	35.02	-1.75%	631
Nov 12, 2025	35.79	35.79	35.79	35.79	35.64	-0.12%	128
Nov 11, 2025	35.84	35.84	35.84	35.84	35.69	-0.28%	13
Nov 10, 2025	35.68	35.94	35.68	35.94	35.79	1.84%	358
Nov 7, 2025	35.03	35.29	34.98	35.29	35.14	-0.12%	451
Nov 6, 2025	35.33	35.33	35.33	35.33	35.18	-1.26%	38
Nov 5, 2025	35.72	35.79	35.72	35.79	35.63	0.61%	1,421
Nov 4, 2025	35.33	36.00	35.33	35.57	35.42	-1.63%	753
Nov 3, 2025	36.16	36.16	36.16	36.16	36.00	0.24%	75
Oct 31, 2025	36.03	36.07	36.03	36.07	35.92	0.41%	200
Oct 30, 2025	35.92	35.92	35.92	35.92	35.77	-1.26%	230
Oct 29, 2025	36.32	36.38	36.32	36.38	36.22	0.39%	515
Oct 28, 2025	36.00	36.24	36.00	36.24	36.08	0.71%	287