GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	34.16	34.16	34.16	34.16	34.15	-1.35%	14
Mar 2, 2026	34.62	34.62	34.62	34.62	34.62	0.13%	117
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%	287
Feb 26, 2026	34.62	34.62	34.62	34.62	34.62	-0.83%	6
Feb 25, 2026	34.91	34.91	34.91	34.91	34.91	1.13%	41
Feb 24, 2026	34.52	34.52	34.52	34.52	34.52	1.34%	131
Feb 23, 2026	34.51	34.51	34.06	34.06	34.06	-1.57%	933
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.67%	33
Feb 19, 2026	34.37	34.37	34.37	34.37	34.37	-0.05%	26
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	0.73%	425
Feb 17, 2026	33.89	34.14	33.89	34.14	34.14	0.49%	301
Feb 13, 2026	34.19	34.22	33.98	33.98	33.98	0.11%	1,495
Feb 12, 2026	34.50	34.62	33.94	33.94	33.94	-1.64%	1,227
Feb 11, 2026	34.51	34.51	34.51	34.51	34.50	0.06%	201
Feb 10, 2026	34.80	34.80	34.48	34.48	34.48	-0.33%	522
Feb 9, 2026	34.65	34.69	34.60	34.60	34.60	0.93%	378
Feb 6, 2026	33.83	34.28	33.83	34.28	34.28	2.26%	322
Feb 5, 2026	33.51	33.52	33.51	33.52	33.52	-1.65%	233
Feb 4, 2026	34.33	34.33	33.79	34.08	34.08	-1.46%	348
Feb 3, 2026	35.02	35.02	34.59	34.59	34.59	-2.08%	19,613
Feb 2, 2026	35.34	35.41	35.32	35.33	35.32	0.40%	2,632
Jan 30, 2026	35.18	35.18	35.18	35.18	35.18	-0.19%	49
Jan 29, 2026	35.41	35.41	34.69	35.25	35.25	-0.23%	3,184
Jan 28, 2026	35.40	35.40	35.21	35.33	35.33	-0.07%	487
Jan 27, 2026	35.47	35.47	35.35	35.35	35.35	0.60%	637
Jan 26, 2026	35.11	35.17	35.11	35.14	35.14	0.58%	335
Jan 23, 2026	34.92	34.94	34.92	34.94	34.94	0.20%	248
Jan 22, 2026	34.84	34.87	34.84	34.87	34.87	0.18%	621
Jan 21, 2026	34.62	34.81	34.62	34.81	34.81	0.76%	403
Jan 20, 2026	34.55	34.55	34.55	34.55	34.55	-2.47%	94
Jan 16, 2026	35.37	35.42	35.33	35.42	35.42	0.53%	434
Jan 15, 2026	35.41	35.42	35.23	35.23	35.23	0.12%	774
Jan 14, 2026	35.24	35.24	35.19	35.19	35.19	-1.20%	183
Jan 13, 2026	35.78	35.78	35.57	35.62	35.62	-0.41%	7,405
Jan 12, 2026	35.77	35.84	35.77	35.77	35.77	0.15%	3,452
Jan 9, 2026	35.52	35.71	35.52	35.71	35.71	0.71%	276
Jan 8, 2026	35.58	35.58	35.46	35.46	35.46	-0.86%	359
Jan 7, 2026	35.92	35.96	35.77	35.77	35.77	0.01%	1,156
Jan 6, 2026	35.77	35.77	35.77	35.77	35.77	0.76%	251
Jan 5, 2026	35.61	35.62	35.50	35.50	35.50	0.70%	911
Jan 2, 2026	35.60	35.60	35.15	35.25	35.25	-0.03%	514
Dec 31, 2025	35.39	35.40	35.26	35.26	35.26	-0.58%	538
Dec 30, 2025	35.41	35.48	35.41	35.47	35.47	-0.09%	618
Dec 29, 2025	35.53	35.55	35.50	35.50	35.50	-0.89%	1,143
Dec 26, 2025	35.79	35.82	35.79	35.82	35.66	0.09%	410
Dec 24, 2025	35.64	35.78	35.64	35.78	35.63	0.18%	259
Dec 23, 2025	35.66	35.72	35.66	35.72	35.57	0.54%	314
Dec 22, 2025	35.51	35.53	35.51	35.53	35.38	0.64%	489
Dec 19, 2025	35.33	35.33	35.30	35.30	35.15	1.14%	1,399
Dec 18, 2025	34.86	34.90	34.86	34.90	34.76	1.26%	276