Gabelli Growth Innovators ETF (GGRW)
NYSEARCA: GGRW · Real-Time Price · USD
36.38
+0.14 (0.39%)
At close: Oct 29, 2025, 4:00 PM EDT
36.38
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

GGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202536.3236.3236.3236.33-0.26%515
Oct 28, 202536.0036.2436.0036.2436.240.71%287
Oct 27, 202536.0036.0035.9835.9835.980.84%1,598
Oct 24, 202535.6835.6835.6835.6835.680.50%29
Oct 23, 202535.2935.5035.2935.5035.500.99%241
Oct 22, 202535.0435.1535.0435.1535.15-0.57%167
Oct 21, 202535.3835.3835.3635.3635.36-402
Oct 20, 202535.3035.3635.3035.3635.360.75%551
Oct 17, 202535.0935.0935.0935.0935.090.21%128
Oct 16, 202535.2535.2535.0235.0235.02-0.53%1,776
Oct 15, 202535.2135.2135.2135.2135.210.05%42
Oct 14, 202535.0435.2735.0435.1935.19-0.64%723
Oct 13, 202535.3535.4235.2935.4235.421.28%2,027
Oct 10, 202535.0035.0034.9734.9734.97-1.95%903
Oct 9, 202535.2335.6735.2335.6735.670.50%2,799
Oct 8, 202535.5035.5035.4935.4935.490.58%277
Oct 7, 202535.4735.4735.2935.2935.29-0.45%2,679
Oct 6, 202535.3635.5235.3635.4435.440.37%3,437
Oct 3, 202535.3135.3135.3135.3135.31-0.29%16
Oct 2, 202535.2435.4235.2435.4235.420.23%124
Oct 1, 202534.9135.3434.9135.3435.340.28%660
Sep 30, 202535.2435.2435.2435.2435.240.37%50
Sep 29, 202535.1835.1835.0035.1135.110.15%1,289
Sep 26, 202535.0635.0635.0635.0635.060.12%134
Sep 25, 202535.2435.2435.0135.0135.01-0.84%352
Sep 24, 202535.3835.3835.3135.3135.31-0.43%380
Sep 23, 202535.5635.5635.4635.4635.46-1.22%233
Sep 22, 202535.4835.9035.4835.9035.900.49%1,839
Sep 19, 202535.5935.7335.5935.7335.730.66%255
Sep 18, 202535.6035.6935.4935.4935.490.81%539
Sep 17, 202535.0135.2135.0135.2135.21-0.49%217
Sep 16, 202535.3635.3835.3635.3835.380.12%239
Sep 15, 202535.3435.3435.3435.3435.340.69%174
Sep 12, 202535.1035.1035.1035.1035.10-0.37%154
Sep 11, 202535.3535.4035.2335.2335.23-0.04%1,939
Sep 10, 202536.0036.0035.2435.2435.241.38%643
Sep 9, 202534.5834.7634.5834.7634.760.28%357
Sep 8, 202534.8234.8234.6734.6734.670.86%563
Sep 5, 202534.5034.5034.2134.3734.37-491
Sep 4, 202534.1434.3734.1434.3734.371.17%285
Sep 3, 202533.9933.9933.7133.9733.970.39%1,417
Sep 2, 202533.4533.8433.4533.8433.84-0.79%413
Aug 29, 202534.0134.1234.0134.1134.11-1.01%539
Aug 28, 202534.3734.5034.2134.4634.460.38%1,802
Aug 27, 202534.2634.3334.2634.3334.330.09%501
Aug 26, 202534.1034.3034.1034.3034.300.70%556
Aug 25, 202534.5034.5034.0634.0634.06-0.18%1,280
Aug 22, 202533.9134.1233.9134.1234.121.26%432
Aug 21, 202532.8233.7132.8233.6933.69-0.73%1,092
Aug 20, 202533.7433.9433.7433.9433.94-0.17%722