GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.35	32.39	32.31	32.33	32.33	0.49%	563
Jun 5, 2025	32.38	32.38	32.17	32.17	32.17	-0.08%	3,902
Jun 4, 2025	32.20	32.20	32.20	32.20	32.20	0.62%	94
Jun 3, 2025	31.86	32.00	31.86	32.00	32.00	0.53%	259
Jun 2, 2025	31.62	31.83	31.62	31.83	31.83	0.57%	537
May 30, 2025	31.65	31.65	31.65	31.65	31.65	0.26%	142
May 29, 2025	31.70	31.74	31.49	31.57	31.57	0.09%	1,204
May 28, 2025	31.65	31.65	31.54	31.54	31.54	-0.10%	1,405
May 27, 2025	31.14	31.58	31.14	31.57	31.57	1.73%	2,226
May 23, 2025	31.00	31.15	31.00	31.03	31.03	-0.42%	605
May 22, 2025	31.11	31.27	31.11	31.16	31.16	0.26%	1,038
May 21, 2025	31.41	31.55	31.00	31.08	31.08	-0.95%	1,630
May 20, 2025	31.41	31.48	31.30	31.38	31.38	-0.47%	1,421
May 19, 2025	32.84	32.84	31.47	31.53	31.53	0.31%	3,563
May 16, 2025	31.32	31.48	31.32	31.43	31.43	0.30%	481
May 15, 2025	31.23	31.33	31.23	31.33	31.33	-0.18%	294
May 14, 2025	31.32	31.39	31.32	31.39	31.39	0.66%	426
May 13, 2025	30.96	31.18	30.96	31.18	31.18	1.46%	407
May 12, 2025	32.84	32.84	30.74	30.74	30.74	2.95%	452
May 9, 2025	29.85	29.85	29.85	29.85	29.85	-0.65%	251
May 8, 2025	30.10	30.10	30.05	30.05	30.05	0.70%	757
May 7, 2025	29.70	29.84	29.70	29.84	29.84	0.57%	205
May 6, 2025	29.43	29.67	29.43	29.67	29.67	-0.46%	112
May 5, 2025	30.40	30.40	29.81	29.81	29.81	-0.67%	2,117
May 2, 2025	29.68	30.05	29.68	30.01	30.01	1.89%	2,728
May 1, 2025	29.64	29.67	29.45	29.45	29.45	0.97%	985
Apr 30, 2025	28.79	29.17	28.74	29.17	29.17	0.38%	820
Apr 29, 2025	29.06	29.06	29.06	29.06	29.06	0.32%	1,923
Apr 28, 2025	30.00	30.00	28.69	28.97	28.97	-0.20%	1,923
Apr 25, 2025	28.91	29.03	28.89	29.03	29.03	1.14%	205
Apr 24, 2025	28.70	28.70	28.70	28.70	28.70	2.80%	109
Apr 23, 2025	28.29	28.29	27.92	27.92	27.92	2.21%	109
Apr 22, 2025	27.35	27.35	27.31	27.31	27.31	2.49%	173
Apr 21, 2025	26.66	26.66	26.65	26.65	26.65	-2.38%	317
Apr 17, 2025	26.96	27.30	26.96	27.30	27.30	0.53%	210
Apr 16, 2025	27.33	27.39	27.15	27.15	27.15	-2.46%	993
Apr 15, 2025	27.94	27.94	27.84	27.84	27.84	0.51%	200
Apr 14, 2025	27.70	27.70	27.70	27.70	27.70	0.29%	28
Apr 11, 2025	27.58	27.62	27.58	27.62	27.62	1.54%	351
Apr 10, 2025	27.33	27.33	26.83	27.20	27.20	-3.73%	1,132
Apr 9, 2025	25.96	28.25	25.96	28.25	28.25	10.01%	1,004
Apr 8, 2025	26.90	27.07	25.68	25.68	25.68	-1.33%	903
Apr 7, 2025	24.62	29.04	24.62	26.03	26.03	0.93%	6,709
Apr 4, 2025	26.20	26.20	25.79	25.79	25.79	-5.37%	1,589
Apr 3, 2025	27.60	27.60	27.25	27.25	27.25	-5.05%	3,388
Apr 2, 2025	28.47	28.78	28.47	28.70	28.70	1.04%	2,035
Apr 1, 2025	28.13	28.40	28.13	28.40	28.40	0.71%	163
Mar 31, 2025	28.26	28.26	27.42	28.21	28.21	0.18%	5,685
Mar 28, 2025	28.26	28.26	28.08	28.15	28.15	-2.31%	3,863
Mar 27, 2025	28.84	28.86	28.82	28.82	28.82	-0.59%	441