Gabelli Growth Innovators ETF (GGRW)

NYSEARCA: GGRW · Real-Time Price · USD

36.75

-0.64 (-1.70%)

At close: Oct 16, 2026, 4:00 PM EDT

36.75

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:10 PM EDT

GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.80	36.80	36.75	36.76	36.76	-1.70%	544
Oct 15, 2026	37.39	37.39	37.39	37.39	37.39	0.18%	7
Oct 14, 2026	37.67	37.75	37.32	37.32	37.32	-1.92%	1,202
Oct 13, 2026	38.06	38.06	38.06	38.06	38.06	-0.40%	32
Oct 12, 2026	38.21	38.21	38.21	38.21	38.21	-0.35%	563
Oct 9, 2026	38.34	38.34	38.34	38.34	38.34	0.87%	132
Oct 8, 2026	38.17	38.17	38.01	38.01	38.01	-1.10%	601
Oct 7, 2026	38.43	38.43	38.43	38.43	38.43	-0.63%	12
Oct 6, 2026	38.68	38.68	38.68	38.68	38.68	0.85%	16
Oct 5, 2026	38.35	38.35	38.35	38.35	38.35	0.82%	23
Oct 2, 2026	38.04	38.04	38.04	38.04	38.04	0.77%	21
Oct 1, 2026	37.75	37.75	37.75	37.75	37.75	0.25%	21
Sep 30, 2026	37.66	37.66	37.66	37.66	37.66	-0.27%	38
Sep 29, 2026	37.76	37.76	37.76	37.76	37.76	0.46%	21
Sep 28, 2026	37.69	37.74	37.59	37.59	37.59	-0.68%	1,612
Sep 25, 2026	37.85	37.85	37.85	37.85	37.85	0.47%	15
Sep 24, 2026	37.25	37.67	37.25	37.67	37.67	0.29%	719
Sep 23, 2026	37.56	37.56	37.56	37.56	37.56	-0.69%	15
Sep 22, 2026	37.82	37.82	37.82	37.82	37.82	0.09%	12
Sep 21, 2026	37.09	37.79	37.09	37.79	37.79	2.34%	213
Sep 18, 2026	36.92	36.92	36.92	36.92	36.92	0.49%	113
Sep 17, 2026	36.74	36.74	36.74	36.74	36.74	1.30%	16
Sep 16, 2026	36.54	36.54	36.27	36.27	36.27	0.07%	139
Sep 15, 2026	36.33	36.33	36.19	36.25	36.25	-0.74%	2,582
Sep 14, 2026	36.52	36.52	36.52	36.52	36.52	-1.16%	17
Sep 11, 2026	36.93	36.94	36.93	36.94	36.94	1.05%	168
Sep 10, 2026	36.56	36.56	36.56	36.56	36.56	-1.00%	170
Sep 9, 2026	36.93	36.93	36.93	36.93	36.93	-0.66%	24
Sep 8, 2026	37.17	37.17	37.17	37.17	37.17	-0.66%	21
Sep 4, 2026	37.30	37.42	37.30	37.42	37.42	-0.05%	358
Sep 3, 2026	37.06	37.55	37.06	37.44	37.44	1.17%	294
Sep 2, 2026	37.01	37.01	37.01	37.01	37.01	0.45%	20
Sep 1, 2026	36.84	36.84	36.84	36.84	36.84	-1.48%	16
Aug 31, 2026	37.30	37.39	37.25	37.39	37.39	-0.42%	725
Aug 28, 2026	37.55	37.55	37.55	37.55	37.55	-0.56%	97
Aug 27, 2026	37.72	37.81	37.72	37.76	37.76	0.85%	414
Aug 26, 2026	37.45	37.45	37.45	37.45	37.45	0.13%	16
Aug 25, 2026	37.40	37.40	37.40	37.40	37.40	0.45%	123
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	-0.64%	36
Aug 21, 2026	37.47	37.47	37.47	37.47	37.47	0.56%	24
Aug 20, 2026	37.31	37.37	37.26	37.26	37.26	-1.31%	1,714
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.38%	14
Aug 18, 2026	37.90	37.90	37.90	37.90	37.90	-1.50%	14
Aug 17, 2026	38.48	38.48	38.48	38.48	38.48	-0.16%	14
Aug 14, 2026	38.54	38.54	38.54	38.54	38.54	-0.48%	36
Aug 13, 2026	38.72	38.72	38.72	38.72	38.72	0.47%	14
Aug 12, 2026	38.72	38.72	38.55	38.55	38.55	0.56%	118
Aug 11, 2026	38.65	38.71	38.33	38.33	38.33	-0.40%	1,429
Aug 10, 2026	38.46	38.48	38.46	38.48	38.48	0.02%	438
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	0.48%	13