GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	36.06	36.06	36.06	36.06	36.06	1.24%	127
Apr 16, 2026	35.63	35.63	35.62	35.62	35.62	-0.54%	562
Apr 15, 2026	35.57	35.81	35.57	35.81	35.81	1.01%	208
Apr 14, 2026	35.47	35.48	34.51	35.46	35.45	1.52%	12,933
Apr 13, 2026	34.93	34.93	34.93	34.93	34.92	1.34%	123
Apr 10, 2026	34.48	34.55	34.37	34.46	34.46	0.30%	1,611
Apr 9, 2026	33.99	34.39	33.99	34.36	34.36	0.91%	1,330
Apr 8, 2026	34.33	34.33	33.96	34.05	34.05	3.09%	1,372
Apr 7, 2026	32.62	33.03	32.61	33.03	33.03	0.45%	6,656
Apr 6, 2026	32.88	32.88	32.88	32.88	32.88	0.23%	10
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.34%	12
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.18%	4
Mar 31, 2026	32.53	32.53	32.53	32.53	32.53	3.46%	23
Mar 30, 2026	31.45	31.45	31.45	31.45	31.44	-0.80%	8
Mar 27, 2026	31.69	31.70	31.66	31.70	31.70	-2.03%	1,089
Mar 26, 2026	32.36	32.36	32.36	32.36	32.36	-2.32%	1
Mar 25, 2026	33.27	33.27	33.12	33.12	33.12	0.50%	502
Mar 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%	11
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.72%	6
Mar 20, 2026	32.89	32.89	32.65	32.65	32.65	-1.63%	415
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	-0.54%	66
Mar 18, 2026	33.37	33.37	33.37	33.37	33.37	-0.98%	3
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.16%	1
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	1.25%	102
Mar 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.85%	158
Mar 12, 2026	33.51	33.51	33.51	33.51	33.51	-2.01%	1
Mar 11, 2026	34.14	34.20	34.14	34.20	34.20	-0.16%	205
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%	87
Mar 9, 2026	34.26	34.26	34.26	34.26	34.26	1.14%	121
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.55%	60
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.40%	76
Mar 4, 2026	34.56	34.56	34.55	34.55	34.55	1.15%	115
Mar 3, 2026	34.16	34.16	34.16	34.16	34.15	-1.35%	14
Mar 2, 2026	34.62	34.62	34.62	34.62	34.62	0.13%	117
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%	287
Feb 26, 2026	34.62	34.62	34.62	34.62	34.62	-0.83%	6
Feb 25, 2026	34.91	34.91	34.91	34.91	34.91	1.13%	41
Feb 24, 2026	34.52	34.52	34.52	34.52	34.52	1.34%	131
Feb 23, 2026	34.51	34.51	34.06	34.06	34.06	-1.57%	933
Feb 20, 2026	34.61	34.61	34.61	34.61	34.61	0.67%	33
Feb 19, 2026	34.37	34.37	34.37	34.37	34.37	-0.05%	26
Feb 18, 2026	34.39	34.39	34.39	34.39	34.39	0.73%	425
Feb 17, 2026	33.89	34.14	33.89	34.14	34.14	0.49%	301
Feb 13, 2026	34.19	34.22	33.98	33.98	33.98	0.11%	1,495
Feb 12, 2026	34.50	34.62	33.94	33.94	33.94	-1.64%	1,227
Feb 11, 2026	34.51	34.51	34.51	34.51	34.50	0.06%	201
Feb 10, 2026	34.80	34.80	34.48	34.48	34.48	-0.33%	522
Feb 9, 2026	34.65	34.69	34.60	34.60	34.60	0.93%	378
Feb 6, 2026	33.83	34.28	33.83	34.28	34.28	2.26%	322
Feb 5, 2026	33.51	33.52	33.51	33.52	33.52	-1.65%	233