GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.69	36.69	36.69	36.76	-	0.57%	259
May 7, 2026	36.55	36.55	36.55	36.55	36.55	-0.54%	82
May 6, 2026	36.52	36.75	36.52	36.75	36.75	1.85%	1,477
May 5, 2026	36.08	36.08	36.08	36.08	36.08	0.50%	105
May 4, 2026	35.97	35.97	35.90	35.90	35.90	-0.17%	1,779
May 1, 2026	35.96	35.96	35.96	35.96	35.96	-0.04%	66
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	0.98%	201
Apr 29, 2026	35.63	35.63	35.63	35.63	35.63	-0.47%	324
Apr 28, 2026	35.94	35.94	35.79	35.79	35.79	-1.10%	478
Apr 27, 2026	36.19	36.19	36.19	36.19	36.19	-0.30%	586
Apr 24, 2026	36.30	36.30	36.30	36.30	36.30	0.96%	1
Apr 23, 2026	35.95	35.95	35.95	35.95	35.95	-0.74%	27
Apr 22, 2026	36.18	36.22	36.18	36.22	36.22	1.66%	329
Apr 21, 2026	35.93	35.93	35.63	35.63	35.63	-0.73%	216
Apr 20, 2026	35.80	35.89	35.79	35.89	35.89	-0.48%	1,270
Apr 17, 2026	36.06	36.06	36.06	36.06	36.06	1.24%	127
Apr 16, 2026	35.63	35.63	35.62	35.62	35.62	-0.54%	562
Apr 15, 2026	35.57	35.81	35.57	35.81	35.81	1.01%	208
Apr 14, 2026	35.47	35.48	34.51	35.46	35.45	1.52%	12,933
Apr 13, 2026	34.93	34.93	34.93	34.93	34.92	1.34%	123
Apr 10, 2026	34.48	34.55	34.37	34.46	34.46	0.30%	1,611
Apr 9, 2026	33.99	34.39	33.99	34.36	34.36	0.91%	1,330
Apr 8, 2026	34.33	34.33	33.96	34.05	34.05	3.09%	1,372
Apr 7, 2026	32.62	33.03	32.61	33.03	33.03	0.45%	6,656
Apr 6, 2026	32.88	32.88	32.88	32.88	32.88	0.23%	10
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-0.34%	12
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.18%	4
Mar 31, 2026	32.53	32.53	32.53	32.53	32.53	3.46%	23
Mar 30, 2026	31.45	31.45	31.45	31.45	31.44	-0.80%	8
Mar 27, 2026	31.69	31.70	31.66	31.70	31.70	-2.03%	1,089
Mar 26, 2026	32.36	32.36	32.36	32.36	32.36	-2.32%	1
Mar 25, 2026	33.27	33.27	33.12	33.12	33.12	0.50%	502
Mar 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%	11
Mar 23, 2026	33.21	33.21	33.21	33.21	33.21	1.72%	6
Mar 20, 2026	32.89	32.89	32.65	32.65	32.65	-1.63%	415
Mar 19, 2026	33.19	33.19	33.19	33.19	33.19	-0.54%	66
Mar 18, 2026	33.37	33.37	33.37	33.37	33.37	-0.98%	3
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.16%	1
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	1.25%	102
Mar 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.85%	158
Mar 12, 2026	33.51	33.51	33.51	33.51	33.51	-2.01%	1
Mar 11, 2026	34.14	34.20	34.14	34.20	34.20	-0.16%	205
Mar 10, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%	87
Mar 9, 2026	34.26	34.26	34.26	34.26	34.26	1.14%	121
Mar 6, 2026	33.88	33.88	33.88	33.88	33.88	-1.55%	60
Mar 5, 2026	34.41	34.41	34.41	34.41	34.41	-0.40%	76
Mar 4, 2026	34.56	34.56	34.55	34.55	34.55	1.15%	115
Mar 3, 2026	34.16	34.16	34.16	34.16	34.15	-1.35%	14
Mar 2, 2026	34.62	34.62	34.62	34.62	34.62	0.13%	117
Feb 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.12%	287