GGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.30	37.42	37.30	37.42	37.42	-0.05%	358
Sep 3, 2026	37.06	37.55	37.06	37.44	37.44	1.17%	294
Sep 2, 2026	37.01	37.01	37.01	37.01	37.01	0.45%	20
Sep 1, 2026	36.84	36.84	36.84	36.84	36.84	-1.48%	16
Aug 31, 2026	37.30	37.39	37.25	37.39	37.39	-0.42%	725
Aug 28, 2026	37.55	37.55	37.55	37.55	37.55	-0.56%	97
Aug 27, 2026	37.72	37.81	37.72	37.76	37.76	0.85%	414
Aug 26, 2026	37.45	37.45	37.45	37.45	37.45	0.13%	16
Aug 25, 2026	37.40	37.40	37.40	37.40	37.40	0.45%	123
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	-0.64%	36
Aug 21, 2026	37.47	37.47	37.47	37.47	37.47	0.56%	24
Aug 20, 2026	37.31	37.37	37.26	37.26	37.26	-1.31%	1,714
Aug 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.38%	14
Aug 18, 2026	37.90	37.90	37.90	37.90	37.90	-1.50%	14
Aug 17, 2026	38.48	38.48	38.48	38.48	38.48	-0.16%	14
Aug 14, 2026	38.54	38.54	38.54	38.54	38.54	-0.48%	36
Aug 13, 2026	38.72	38.72	38.72	38.72	38.72	0.47%	14
Aug 12, 2026	38.72	38.72	38.55	38.55	38.55	0.56%	118
Aug 11, 2026	38.65	38.71	38.33	38.33	38.33	-0.40%	1,429
Aug 10, 2026	38.46	38.48	38.46	38.48	38.48	0.02%	438
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	0.48%	13
Aug 6, 2026	38.29	38.29	38.29	38.29	38.29	0.03%	63
Aug 5, 2026	38.28	38.28	38.28	38.28	38.28	-0.25%	301
Aug 4, 2026	37.93	38.38	37.93	38.38	38.38	1.77%	1,381
Aug 3, 2026	37.44	37.71	37.44	37.71	37.71	4.08%	633
Jul 31, 2026	36.91	36.91	36.23	36.23	36.23	-0.08%	789
Jul 30, 2026	36.26	36.26	36.26	36.26	36.26	2.70%	87
Jul 29, 2026	35.31	35.31	35.31	35.31	35.31	-2.00%	15
Jul 28, 2026	35.66	36.03	35.66	36.03	36.02	-0.32%	251
Jul 27, 2026	36.53	36.53	36.14	36.14	36.14	0.05%	484
Jul 24, 2026	36.12	36.12	36.12	36.12	36.12	-0.57%	240
Jul 23, 2026	36.33	36.33	36.33	36.33	36.33	-1.35%	40
Jul 22, 2026	36.89	36.89	36.83	36.83	36.83	-0.71%	113
Jul 21, 2026	37.08	37.09	37.08	37.09	37.09	0.97%	297
Jul 20, 2026	36.73	36.73	36.73	36.73	36.73	-0.30%	15
Jul 17, 2026	36.84	36.84	36.84	36.84	36.84	-1.56%	67
Jul 16, 2026	37.43	37.43	37.43	37.43	37.42	-1.37%	15
Jul 15, 2026	37.77	37.95	37.70	37.95	37.95	0.59%	2,397
Jul 14, 2026	37.72	37.72	37.72	37.72	37.72	0.89%	12
Jul 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.41%	36
Jul 10, 2026	37.92	37.92	37.92	37.92	37.92	0.46%	21
Jul 9, 2026	37.75	37.75	37.75	37.75	37.75	1.10%	37
Jul 8, 2026	37.20	37.34	37.20	37.34	37.34	-0.17%	380
Jul 7, 2026	37.40	37.40	37.40	37.40	37.40	-1.33%	24
Jul 6, 2026	37.81	37.91	37.81	37.91	37.91	1.32%	1,106
Jul 2, 2026	37.41	37.41	37.41	37.41	37.41	-0.80%	14
Jul 1, 2026	37.71	37.71	37.71	37.71	37.71	-0.81%	773
Jun 30, 2026	37.82	38.02	37.82	38.02	38.02	1.57%	4,021
Jun 29, 2026	37.37	37.43	37.30	37.43	37.43	2.19%	581
Jun 26, 2026	36.44	36.63	36.44	36.63	36.63	-0.11%	705