Gabelli Global Technology Leaders ETF (GGTL)
NYSEARCA: GGTL · Real-Time Price · USD
38.00
-0.19 (-0.49%)
At close: Aug 20, 2026, 4:00 PM EDT
38.00
0.00 (0.00%)
After-hours: Aug 20, 2026, 8:00 PM EDT
GGTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 38.01 | 38.01 | 38.00 | 38.00 | - | -0.48% | 1,821 |
| Aug 19, 2026 | 37.98 | 38.18 | 37.98 | 38.18 | 38.18 | -1.54% | 948 |
| Aug 18, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -3.76% | 30 |
| Aug 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.33% | 37 |
| Aug 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.20% | 202 |
| Aug 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.56% | 17 |
| Aug 12, 2026 | 39.73 | 39.73 | 39.63 | 39.63 | 39.63 | 2.00% | 120 |
| Aug 11, 2026 | 38.81 | 38.85 | 38.66 | 38.85 | 38.85 | 0.25% | 3,000 |
| Aug 10, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.75 | 0.02% | 368 |
| Aug 7, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.25% | 15 |
| Aug 6, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.65% | 13 |
| Aug 5, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.90 | -0.11% | 26 |
| Aug 4, 2026 | 39.11 | 39.11 | 38.95 | 38.95 | 38.95 | 4.08% | 122 |
| Aug 3, 2026 | 36.79 | 37.42 | 36.79 | 37.42 | 37.42 | 2.19% | 2,536 |
| Jul 31, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.63% | 11 |
| Jul 30, 2026 | 35.40 | 36.03 | 35.40 | 36.03 | 36.03 | 5.70% | 60,114 |
| Jul 29, 2026 | 34.08 | 35.05 | 34.08 | 34.09 | 34.09 | -3.63% | 916 |
| Jul 28, 2026 | 34.98 | 35.37 | 34.93 | 35.37 | 35.37 | -3.70% | 3,748 |
| Jul 27, 2026 | 36.32 | 36.73 | 36.32 | 36.73 | 36.73 | -0.44% | 619 |
| Jul 24, 2026 | 37.13 | 37.13 | 36.89 | 36.89 | 36.89 | -2.45% | 114 |
| Jul 23, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.94% | 92 |
| Jul 22, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.03% | 29 |
| Jul 21, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 3.31% | 78 |
| Jul 20, 2026 | 37.37 | 37.37 | 36.94 | 36.94 | 36.94 | -0.22% | 1,242 |
| Jul 17, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.79% | 10 |
| Jul 16, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -2.85% | 76 |
| Jul 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.12% | 89 |
| Jul 14, 2026 | 38.91 | 38.91 | 38.85 | 38.85 | 38.85 | 0.76% | 194 |
| Jul 13, 2026 | 39.00 | 39.00 | 38.55 | 38.55 | 38.55 | -2.88% | 1,273 |
| Jul 10, 2026 | 39.80 | 39.80 | 39.70 | 39.70 | 39.70 | 0.44% | 263 |
| Jul 9, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 2.12% | 10 |
| Jul 8, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.11% | 15 |
| Jul 7, 2026 | 39.05 | 39.05 | 38.66 | 38.66 | 38.66 | -3.11% | 213 |
| Jul 6, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.97% | 16 |
| Jul 2, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -2.71% | 71 |
| Jul 1, 2026 | 40.42 | 40.42 | 40.22 | 40.22 | 40.22 | -1.00% | 140 |
| Jun 30, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 2.41% | 119 |
| Jun 29, 2026 | 39.71 | 39.71 | 39.66 | 39.66 | 39.66 | 1.58% | 331 |
| Jun 26, 2026 | 39.13 | 39.13 | 39.05 | 39.05 | 39.05 | -2.11% | 169 |
| Jun 25, 2026 | 40.08 | 40.08 | 39.89 | 39.89 | 39.89 | 1.40% | 1,110 |
| Jun 24, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 39.33 | -0.60% | 128 |
| Jun 23, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -4.64% | 232 |
| Jun 22, 2026 | 41.55 | 41.55 | 41.50 | 41.50 | 41.50 | 1.15% | 522 |
| Jun 18, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 3.11% | 55 |
| Jun 17, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.31% | 13 |
| Jun 16, 2026 | 40.51 | 40.51 | 39.67 | 39.67 | 39.67 | -1.72% | 732 |
| Jun 15, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 2.99% | 35 |
| Jun 12, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.58% | 40 |
| Jun 11, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 3.00% | 81 |
| Jun 10, 2026 | 38.59 | 38.59 | 37.46 | 37.46 | 37.46 | -2.77% | 226 |