GGTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.36	39.36	39.36	39.36	39.36	1.10%	14
Sep 17, 2026	38.93	38.93	38.93	38.93	38.93	2.00%	14
Sep 16, 2026	38.17	38.17	38.17	38.17	38.17	0.55%	18
Sep 15, 2026	37.96	37.96	37.96	37.96	37.96	-0.59%	28
Sep 14, 2026	38.30	38.30	38.18	38.18	38.18	-2.37%	5,088
Sep 11, 2026	39.11	39.11	39.11	39.11	39.11	1.05%	15
Sep 10, 2026	38.71	38.71	38.71	38.71	38.70	-1.59%	17
Sep 9, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%	37
Sep 8, 2026	39.70	39.72	39.43	39.43	39.43	0.98%	7,470
Sep 4, 2026	39.05	39.05	39.05	39.05	39.05	1.57%	17
Sep 3, 2026	38.44	38.44	38.44	38.44	38.44	1.19%	19
Sep 2, 2026	38.00	38.00	37.99	37.99	37.99	0.47%	168
Sep 1, 2026	38.11	38.11	37.71	37.81	37.81	-2.28%	15,566
Aug 31, 2026	38.69	38.69	38.69	38.69	38.69	0.16%	18
Aug 28, 2026	38.79	38.79	38.60	38.63	38.63	-1.19%	3,894
Aug 27, 2026	39.10	39.10	39.10	39.10	39.10	1.97%	16
Aug 26, 2026	38.34	38.34	38.34	38.34	38.34	0.49%	21
Aug 25, 2026	38.16	38.16	38.16	38.16	38.16	1.24%	33
Aug 24, 2026	37.69	37.69	37.69	37.69	37.69	-1.44%	29
Aug 21, 2026	38.16	38.24	38.07	38.24	38.24	0.63%	3,951
Aug 20, 2026	38.01	38.01	37.94	38.00	38.00	-0.49%	3,641
Aug 19, 2026	37.98	38.18	37.98	38.18	38.18	-1.54%	948
Aug 18, 2026	38.78	38.78	38.78	38.78	38.78	-3.76%	30
Aug 17, 2026	40.30	40.30	40.30	40.30	40.30	0.33%	37
Aug 14, 2026	40.16	40.16	40.16	40.16	40.16	-0.20%	202
Aug 13, 2026	40.25	40.25	40.25	40.25	40.25	1.56%	17
Aug 12, 2026	39.73	39.73	39.63	39.63	39.63	2.00%	120
Aug 11, 2026	38.81	38.85	38.66	38.85	38.85	0.25%	3,000
Aug 10, 2026	38.76	38.76	38.76	38.76	38.75	0.02%	368
Aug 7, 2026	38.75	38.75	38.75	38.75	38.75	0.25%	15
Aug 6, 2026	38.65	38.65	38.65	38.65	38.65	-0.65%	13
Aug 5, 2026	38.91	38.91	38.91	38.91	38.90	-0.11%	26
Aug 4, 2026	39.11	39.11	38.95	38.95	38.95	4.08%	122
Aug 3, 2026	36.79	37.42	36.79	37.42	37.42	2.19%	2,536
Jul 31, 2026	36.62	36.62	36.62	36.62	36.62	1.63%	11
Jul 30, 2026	35.40	36.03	35.40	36.03	36.03	5.70%	60,114
Jul 29, 2026	34.08	35.05	34.08	34.09	34.09	-3.63%	916
Jul 28, 2026	34.98	35.37	34.93	35.37	35.37	-3.70%	3,748
Jul 27, 2026	36.32	36.73	36.32	36.73	36.73	-0.44%	619
Jul 24, 2026	37.13	37.13	36.89	36.89	36.89	-2.45%	114
Jul 23, 2026	37.81	37.81	37.81	37.81	37.81	-0.94%	92
Jul 22, 2026	38.17	38.17	38.17	38.17	38.17	0.03%	29
Jul 21, 2026	38.16	38.16	38.16	38.16	38.16	3.31%	78
Jul 20, 2026	37.37	37.37	36.94	36.94	36.94	-0.22%	1,242
Jul 17, 2026	37.02	37.02	37.02	37.02	37.02	-1.79%	10
Jul 16, 2026	37.69	37.69	37.69	37.69	37.69	-2.85%	76
Jul 15, 2026	38.80	38.80	38.80	38.80	38.80	-0.12%	89
Jul 14, 2026	38.91	38.91	38.85	38.85	38.85	0.76%	194
Jul 13, 2026	39.00	39.00	38.55	38.55	38.55	-2.88%	1,273
Jul 10, 2026	39.80	39.80	39.70	39.70	39.70	0.44%	263