Gabelli Global Technology Leaders ETF (GGTL)
NYSEARCA: GGTL · Real-Time Price · USD
33.16
+0.54 (1.67%)
At close: Apr 13, 2026, 4:00 PM EDT
33.16
0.00 (0.00%)
After-hours: Apr 13, 2026, 6:30 PM EDT
GGTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | - | 1.67% | 116 |
| Apr 10, 2026 | 32.69 | 32.69 | 32.62 | 32.62 | 32.62 | 0.55% | 107 |
| Apr 9, 2026 | 32.31 | 32.44 | 32.31 | 32.44 | 32.44 | -0.24% | 104 |
| Apr 8, 2026 | 31.60 | 32.59 | 31.60 | 32.52 | 32.52 | 3.53% | 604 |
| Apr 7, 2026 | 31.15 | 31.41 | 31.15 | 31.41 | 31.41 | 0.62% | 186 |
| Apr 6, 2026 | 31.32 | 31.32 | 31.22 | 31.22 | 31.22 | 0.29% | 255 |
| Apr 2, 2026 | 30.83 | 31.13 | 30.83 | 31.13 | 31.13 | -0.22% | 125 |
| Apr 1, 2026 | 31.43 | 31.47 | 31.20 | 31.20 | 31.20 | 1.31% | 1,623 |
| Mar 31, 2026 | 30.41 | 30.80 | 30.41 | 30.80 | 30.79 | 2.85% | 103 |
| Mar 30, 2026 | 30.34 | 30.37 | 29.94 | 29.94 | 29.94 | -1.20% | 5,748 |
| Mar 27, 2026 | 30.24 | 30.31 | 30.24 | 30.31 | 30.31 | -1.40% | 503 |
| Mar 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.48% | 12 |
| Mar 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.01% | 2 |
| Mar 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.09% | 2 |
| Mar 23, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.50% | 77 |
| Mar 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.72% | 28 |
| Mar 19, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.36% | 92 |
| Mar 18, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.65% | 19 |
| Mar 17, 2026 | 31.44 | 31.55 | 31.40 | 31.40 | 31.40 | -0.39% | 95,707 |
| Mar 16, 2026 | 31.41 | 31.52 | 31.41 | 31.52 | 31.52 | 1.21% | 1,480 |
| Mar 13, 2026 | 31.75 | 31.75 | 31.15 | 31.15 | 31.14 | -0.72% | 280 |
| Mar 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.70% | 97 |
| Mar 11, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.06% | 8 |
| Mar 10, 2026 | 31.77 | 31.77 | 31.58 | 31.58 | 31.58 | -0.06% | 142 |
| Mar 9, 2026 | 30.97 | 31.60 | 30.97 | 31.60 | 31.60 | 0.95% | 311 |
| Mar 6, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.69% | 62 |
| Mar 5, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.33% | 2 |
| Mar 4, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.79% | 69 |
| Mar 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.29% | 13 |
| Mar 2, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.31% | 2 |
| Feb 27, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.78% | 67 |
| Feb 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.83% | 196 |
| Feb 25, 2026 | 32.05 | 32.05 | 32.04 | 32.04 | 32.04 | 1.15% | 150 |
| Feb 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.34% | 7 |
| Feb 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.72% | 26 |
| Feb 20, 2026 | 31.61 | 31.80 | 31.61 | 31.80 | 31.80 | -0.07% | 280 |
| Feb 19, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.40% | 70 |
| Feb 18, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.20% | 59 |
| Feb 17, 2026 | 31.63 | 32.02 | 31.63 | 32.02 | 32.01 | -0.52% | 325 |
| Feb 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.06% | 28 |
| Feb 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -2.33% | 24 |
| Feb 11, 2026 | 32.51 | 32.61 | 32.51 | 32.61 | 32.60 | 0.41% | 258 |
| Feb 10, 2026 | 31.85 | 32.47 | 31.85 | 32.47 | 32.47 | 0.96% | 415 |
| Feb 9, 2026 | 32.28 | 32.28 | 32.16 | 32.16 | 32.16 | 0.33% | 113 |
| Feb 6, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 3.95% | 136 |
| Feb 5, 2026 | 31.27 | 31.27 | 30.84 | 30.84 | 30.84 | -2.16% | 185 |
| Feb 4, 2026 | 31.51 | 31.52 | 31.51 | 31.52 | 31.52 | -1.40% | 310 |
| Feb 3, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.75% | 97 |
| Feb 2, 2026 | 32.74 | 32.74 | 32.54 | 32.54 | 32.54 | 0.77% | 327 |
| Jan 30, 2026 | 32.50 | 32.50 | 32.29 | 32.29 | 32.29 | -1.56% | 414 |