GGTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	35.40	36.03	35.40	36.03	36.03	5.70%	60,114
Jul 29, 2026	34.08	35.05	34.08	34.09	34.09	-3.63%	916
Jul 28, 2026	34.98	35.37	34.93	35.37	35.37	-3.70%	3,748
Jul 27, 2026	36.32	36.73	36.32	36.73	36.73	-0.44%	619
Jul 24, 2026	37.13	37.13	36.89	36.89	36.89	-2.45%	114
Jul 23, 2026	37.81	37.81	37.81	37.81	37.81	-0.94%	92
Jul 22, 2026	38.17	38.17	38.17	38.17	38.17	0.03%	29
Jul 21, 2026	38.16	38.16	38.16	38.16	38.16	3.31%	78
Jul 20, 2026	37.37	37.37	36.94	36.94	36.94	-0.22%	1,242
Jul 17, 2026	37.02	37.02	37.02	37.02	37.02	-1.79%	10
Jul 16, 2026	37.69	37.69	37.69	37.69	37.69	-2.85%	76
Jul 15, 2026	38.80	38.80	38.80	38.80	38.80	-0.12%	89
Jul 14, 2026	38.91	38.91	38.85	38.85	38.85	0.76%	194
Jul 13, 2026	39.00	39.00	38.55	38.55	38.55	-2.88%	1,273
Jul 10, 2026	39.80	39.80	39.70	39.70	39.70	0.44%	263
Jul 9, 2026	39.52	39.52	39.52	39.52	39.52	2.12%	10
Jul 8, 2026	38.70	38.70	38.70	38.70	38.70	0.11%	15
Jul 7, 2026	39.05	39.05	38.66	38.66	38.66	-3.11%	213
Jul 6, 2026	39.90	39.90	39.90	39.90	39.90	1.97%	16
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	-2.71%	71
Jul 1, 2026	40.42	40.42	40.22	40.22	40.22	-1.00%	140
Jun 30, 2026	40.62	40.62	40.62	40.62	40.62	2.41%	119
Jun 29, 2026	39.71	39.71	39.66	39.66	39.66	1.58%	331
Jun 26, 2026	39.13	39.13	39.05	39.05	39.05	-2.11%	169
Jun 25, 2026	40.08	40.08	39.89	39.89	39.89	1.40%	1,110
Jun 24, 2026	39.34	39.34	39.34	39.34	39.33	-0.60%	128
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	-4.64%	232
Jun 22, 2026	41.55	41.55	41.50	41.50	41.50	1.15%	522
Jun 18, 2026	41.03	41.03	41.03	41.03	41.03	3.11%	55
Jun 17, 2026	39.79	39.79	39.79	39.79	39.79	0.31%	13
Jun 16, 2026	40.51	40.51	39.67	39.67	39.67	-1.72%	732
Jun 15, 2026	40.36	40.36	40.36	40.36	40.36	2.99%	35
Jun 12, 2026	39.19	39.19	39.19	39.19	39.19	1.58%	40
Jun 11, 2026	38.58	38.58	38.58	38.58	38.58	3.00%	81
Jun 10, 2026	38.59	38.59	37.46	37.46	37.46	-2.77%	226
Jun 9, 2026	38.53	38.53	38.53	38.53	38.53	-0.95%	80
Jun 8, 2026	38.77	39.17	38.77	38.89	38.89	0.43%	589
Jun 5, 2026	38.73	38.73	38.73	38.73	38.73	-5.78%	473
Jun 4, 2026	40.49	41.29	40.49	41.10	41.10	-0.23%	573
Jun 3, 2026	41.20	41.20	41.20	41.20	41.20	-0.04%	350
Jun 2, 2026	40.90	41.22	40.90	41.22	41.22	1.09%	494
Jun 1, 2026	40.47	40.91	40.47	40.77	40.77	1.83%	597
May 29, 2026	40.02	40.04	40.02	40.04	40.04	1.03%	978
May 28, 2026	39.09	39.63	39.09	39.63	39.63	0.92%	516
May 27, 2026	39.19	39.27	39.19	39.27	39.27	-0.66%	165
May 26, 2026	39.64	39.64	39.44	39.53	39.53	2.46%	488
May 22, 2026	38.67	38.67	38.58	38.58	38.58	2.69%	139
May 21, 2026	37.36	37.57	37.36	37.57	37.57	1.68%	129
May 20, 2026	36.50	36.95	36.50	36.95	36.95	1.70%	121
May 19, 2026	36.12	36.33	36.12	36.33	36.33	-1.82%	330