Gabelli Global Technology Leaders ETF (GGTL)

GGTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	39.33	39.75	39.33	39.80	-	0.71%	260
Jul 9, 2026	39.52	39.52	39.52	39.52	39.52	2.12%	10
Jul 8, 2026	38.70	38.70	38.70	38.70	38.70	0.11%	15
Jul 7, 2026	39.05	39.05	38.66	38.66	38.66	-3.11%	213
Jul 6, 2026	39.90	39.90	39.90	39.90	39.90	1.97%	16
Jul 2, 2026	39.13	39.13	39.13	39.13	39.13	-2.71%	71
Jul 1, 2026	40.42	40.42	40.22	40.22	40.22	-1.00%	140
Jun 30, 2026	40.62	40.62	40.62	40.62	40.62	2.41%	119
Jun 29, 2026	39.71	39.71	39.66	39.66	39.66	1.58%	331
Jun 26, 2026	39.13	39.13	39.05	39.05	39.05	-2.11%	169
Jun 25, 2026	40.08	40.08	39.89	39.89	39.89	1.40%	1,110
Jun 24, 2026	39.34	39.34	39.34	39.34	39.33	-0.60%	128
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	-4.64%	232
Jun 22, 2026	41.55	41.55	41.50	41.50	41.50	1.15%	522
Jun 18, 2026	41.03	41.03	41.03	41.03	41.03	3.11%	55
Jun 17, 2026	39.79	39.79	39.79	39.79	39.79	0.31%	13
Jun 16, 2026	40.51	40.51	39.67	39.67	39.67	-1.72%	732
Jun 15, 2026	40.36	40.36	40.36	40.36	40.36	2.99%	35
Jun 12, 2026	39.19	39.19	39.19	39.19	39.19	1.58%	40
Jun 11, 2026	38.58	38.58	38.58	38.58	38.58	3.00%	81
Jun 10, 2026	38.59	38.59	37.46	37.46	37.46	-2.77%	226
Jun 9, 2026	38.53	38.53	38.53	38.53	38.53	-0.95%	80
Jun 8, 2026	38.77	39.17	38.77	38.89	38.89	0.43%	589
Jun 5, 2026	38.73	38.73	38.73	38.73	38.73	-5.78%	473
Jun 4, 2026	40.49	41.29	40.49	41.10	41.10	-0.23%	573
Jun 3, 2026	41.20	41.20	41.20	41.20	41.20	-0.04%	350
Jun 2, 2026	40.90	41.22	40.90	41.22	41.22	1.09%	494
Jun 1, 2026	40.47	40.91	40.47	40.77	40.77	1.83%	597
May 29, 2026	40.02	40.04	40.02	40.04	40.04	1.03%	978
May 28, 2026	39.09	39.63	39.09	39.63	39.63	0.92%	516
May 27, 2026	39.19	39.27	39.19	39.27	39.27	-0.66%	165
May 26, 2026	39.64	39.64	39.44	39.53	39.53	2.46%	488
May 22, 2026	38.67	38.67	38.58	38.58	38.58	2.69%	139
May 21, 2026	37.36	37.57	37.36	37.57	37.57	1.68%	129
May 20, 2026	36.50	36.95	36.50	36.95	36.95	1.70%	121
May 19, 2026	36.12	36.33	36.12	36.33	36.33	-1.82%	330
May 18, 2026	37.20	37.20	37.01	37.01	37.00	-0.67%	296
May 15, 2026	37.43	37.43	37.26	37.26	37.26	-2.06%	213
May 14, 2026	38.00	38.04	38.00	38.04	38.04	1.79%	110
May 13, 2026	37.32	37.46	37.32	37.37	37.37	0.38%	406
May 12, 2026	37.14	37.23	37.05	37.23	37.23	-0.86%	250
May 11, 2026	37.55	37.60	37.55	37.55	37.55	0.02%	285
May 8, 2026	37.42	37.55	37.39	37.55	37.55	2.03%	602
May 7, 2026	37.16	37.16	36.80	36.80	36.80	0.05%	218
May 6, 2026	36.28	36.78	36.28	36.78	36.78	2.60%	566
May 5, 2026	35.74	35.85	35.74	35.85	35.85	1.00%	129
May 4, 2026	35.40	35.49	35.38	35.49	35.49	0.38%	5,653
May 1, 2026	35.41	35.41	35.36	35.36	35.36	0.57%	377
Apr 30, 2026	34.85	35.16	34.85	35.16	35.16	1.14%	145
Apr 29, 2026	34.80	34.80	34.76	34.76	34.76	0.03%	310

Data Source: S&P Global Market Intelligence Last updated: Jul 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.