GGTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.44	36.44	36.44	36.66	36.66	-5.00%	17,957
Oct 29, 2026	38.44	38.59	38.44	38.59	38.59	-1.82%	189
Oct 28, 2026	39.30	39.30	39.30	39.30	39.30	2.39%	21
Oct 27, 2026	38.38	38.38	38.38	38.38	38.38	2.80%	192
Oct 26, 2026	37.09	37.34	37.09	37.34	37.34	0.92%	274
Oct 23, 2026	37.00	37.00	37.00	37.00	37.00	0.48%	26
Oct 22, 2026	36.82	36.82	36.82	36.82	36.82	-3.69%	15
Oct 21, 2026	38.23	38.23	38.23	38.23	38.23	1.13%	10
Oct 20, 2026	37.80	37.81	37.80	37.81	37.81	-0.33%	1,008
Oct 19, 2026	38.15	38.15	37.93	37.93	37.93	0.99%	529
Oct 16, 2026	37.56	37.56	37.56	37.56	37.56	-2.54%	32
Oct 15, 2026	38.01	38.54	38.01	38.54	38.54	-1.83%	510
Oct 14, 2026	39.25	39.25	39.25	39.25	39.25	-2.79%	10
Oct 13, 2026	40.10	40.38	40.10	40.38	40.38	-0.88%	488
Oct 12, 2026	40.74	40.74	40.74	40.74	40.74	-1.41%	21
Oct 9, 2026	41.32	41.32	41.32	41.32	41.32	0.88%	91
Oct 8, 2026	40.86	40.96	40.85	40.96	40.96	-2.16%	2,801
Oct 7, 2026	41.78	41.86	41.78	41.86	41.86	-1.09%	551
Oct 6, 2026	42.32	42.32	42.32	42.32	42.32	0.49%	52
Oct 5, 2026	42.11	42.11	42.11	42.11	42.11	0.84%	33
Oct 2, 2026	41.79	41.79	41.69	41.76	41.76	1.84%	2,189
Oct 1, 2026	41.01	41.01	41.01	41.01	41.01	1.18%	32
Sep 30, 2026	40.58	40.58	40.53	40.53	40.53	0.22%	237
Sep 29, 2026	40.44	40.44	40.44	40.44	40.44	0.64%	25
Sep 28, 2026	40.19	40.19	40.19	40.19	40.18	-1.39%	20
Sep 25, 2026	40.65	40.75	40.65	40.75	40.75	0.85%	227
Sep 24, 2026	40.41	40.41	40.41	40.41	40.41	-0.01%	81
Sep 23, 2026	40.52	40.52	40.41	40.41	40.41	-1.16%	1,867
Sep 22, 2026	40.71	40.91	40.64	40.89	40.89	0.98%	21,547
Sep 21, 2026	40.45	40.58	40.45	40.49	40.49	2.87%	11,154
Sep 18, 2026	39.36	39.36	39.36	39.36	39.36	1.10%	14
Sep 17, 2026	38.93	38.93	38.93	38.93	38.93	2.00%	14
Sep 16, 2026	38.17	38.17	38.17	38.17	38.17	0.55%	18
Sep 15, 2026	37.96	37.96	37.96	37.96	37.96	-0.59%	28
Sep 14, 2026	38.30	38.30	38.18	38.18	38.18	-2.37%	5,088
Sep 11, 2026	39.11	39.11	39.11	39.11	39.11	1.05%	15
Sep 10, 2026	38.71	38.71	38.71	38.71	38.70	-1.59%	17
Sep 9, 2026	39.33	39.33	39.33	39.33	39.33	-0.25%	37
Sep 8, 2026	39.70	39.72	39.43	39.43	39.43	0.98%	7,470
Sep 4, 2026	39.05	39.05	39.05	39.05	39.05	1.57%	17
Sep 3, 2026	38.44	38.44	38.44	38.44	38.44	1.19%	19
Sep 2, 2026	38.00	38.00	37.99	37.99	37.99	0.47%	168
Sep 1, 2026	38.11	38.11	37.71	37.81	37.81	-2.28%	15,566
Aug 31, 2026	38.69	38.69	38.69	38.69	38.69	0.16%	18
Aug 28, 2026	38.79	38.79	38.60	38.63	38.63	-1.19%	3,894
Aug 27, 2026	39.10	39.10	39.10	39.10	39.10	1.97%	16
Aug 26, 2026	38.34	38.34	38.34	38.34	38.34	0.49%	21
Aug 25, 2026	38.16	38.16	38.16	38.16	38.16	1.24%	33
Aug 24, 2026	37.69	37.69	37.69	37.69	37.69	-1.44%	29
Aug 21, 2026	38.16	38.24	38.07	38.24	38.24	0.63%	3,951