GGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	64.03	64.36	64.03	64.18	64.18	1.42%	7,442
Apr 16, 2026	63.55	63.55	63.05	63.28	63.28	0.04%	9,782
Apr 15, 2026	62.69	63.26	62.69	63.26	63.26	1.67%	16,291
Apr 14, 2026	61.82	62.29	61.82	62.22	62.22	1.56%	9,087
Apr 13, 2026	60.55	61.26	60.55	61.26	61.26	1.40%	10,871
Apr 10, 2026	60.55	60.68	60.31	60.42	60.42	0.06%	9,590
Apr 9, 2026	59.82	60.47	59.76	60.38	60.38	0.39%	9,178
Apr 8, 2026	60.39	60.47	59.95	60.14	60.14	2.59%	245,784
Apr 7, 2026	57.81	58.62	57.78	58.62	58.62	-0.02%	20,709
Apr 6, 2026	58.55	58.66	58.41	58.63	58.63	0.36%	17,377
Apr 2, 2026	57.52	58.42	57.52	58.42	58.42	-0.09%	10,705
Apr 1, 2026	58.57	58.84	58.32	58.47	58.47	0.85%	12,456
Mar 31, 2026	57.02	57.98	56.72	57.98	57.98	3.65%	19,596
Mar 30, 2026	56.28	56.48	55.70	55.94	55.94	-0.49%	17,264
Mar 27, 2026	57.13	57.13	56.15	56.21	56.21	-2.21%	27,908
Mar 26, 2026	58.51	58.51	57.48	57.48	57.48	-2.17%	14,559
Mar 25, 2026	58.87	59.13	58.64	58.76	58.76	0.50%	14,031
Mar 24, 2026	58.38	58.77	58.33	58.46	58.39	-0.97%	26,118
Mar 23, 2026	59.01	59.55	58.95	59.03	58.96	1.64%	15,716
Mar 20, 2026	58.77	58.77	57.76	58.08	58.01	-1.79%	16,853
Mar 19, 2026	59.10	59.32	58.72	59.14	59.07	-0.35%	15,366
Mar 18, 2026	60.09	60.11	59.35	59.35	59.28	-1.48%	17,277
Mar 17, 2026	60.20	60.69	60.20	60.24	60.17	0.16%	13,683
Mar 16, 2026	60.09	60.34	59.97	60.14	60.07	1.12%	18,014
Mar 13, 2026	60.54	60.60	59.48	59.48	59.41	-0.98%	10,152
Mar 12, 2026	60.51	60.68	60.06	60.07	60.00	-1.85%	10,733
Mar 11, 2026	61.46	61.50	60.96	61.20	61.12	-0.05%	16,757
Mar 10, 2026	61.31	61.72	60.94	61.23	61.15	-0.24%	29,020
Mar 9, 2026	60.08	61.38	59.86	61.38	61.30	1.07%	18,258
Mar 6, 2026	60.75	61.14	60.67	60.73	60.65	-1.30%	17,965
Mar 5, 2026	61.70	61.70	60.91	61.53	61.45	-0.18%	23,293
Mar 4, 2026	61.30	61.80	61.09	61.64	61.56	1.12%	36,587
Mar 3, 2026	60.40	61.16	59.98	60.96	60.88	-0.77%	20,566
Mar 2, 2026	60.77	61.64	60.77	61.43	61.35	0.23%	16,141
Feb 27, 2026	61.06	61.33	60.98	61.29	61.21	-0.63%	139,305
Feb 26, 2026	61.99	61.99	61.23	61.68	61.60	-0.76%	15,047
Feb 25, 2026	61.82	62.23	61.82	62.15	62.07	1.19%	15,456
Feb 24, 2026	60.98	61.44	60.82	61.42	61.34	1.05%	15,129
Feb 23, 2026	61.59	61.59	60.57	60.78	60.70	-1.27%	35,032
Feb 20, 2026	61.18	61.73	61.17	61.56	61.48	0.64%	12,267
Feb 19, 2026	61.05	61.24	60.92	61.17	61.09	-0.34%	14,300
Feb 18, 2026	61.49	61.73	61.18	61.38	61.30	0.58%	11,770
Feb 17, 2026	60.40	61.28	60.25	61.02	60.95	0.48%	16,590
Feb 13, 2026	60.55	61.19	60.55	60.73	60.65	-0.18%	9,218
Feb 12, 2026	62.18	62.36	60.84	60.84	60.76	-2.04%	16,183
Feb 11, 2026	62.52	62.78	61.88	62.11	62.03	-0.18%	10,762
Feb 10, 2026	62.56	62.69	62.19	62.22	62.14	-0.34%	10,865
Feb 9, 2026	62.00	62.58	62.00	62.43	62.35	0.79%	11,926
Feb 6, 2026	61.19	62.05	61.07	61.94	61.86	2.57%	51,050
Feb 5, 2026	60.83	61.10	60.29	60.39	60.32	-1.50%	213,673