GGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	62.90	62.90	61.79	62.03	62.03	-2.02%	11,019
Nov 12, 2026	63.23	63.75	63.16	63.31	63.31	-0.46%	26,788
Nov 11, 2026	63.27	64.14	63.23	63.60	63.60	2.43%	21,050
Nov 10, 2026	62.08	62.61	61.49	62.09	62.09	-0.78%	26,359
Nov 9, 2026	61.31	62.78	61.31	62.58	62.58	3.22%	22,581
Nov 6, 2026	61.33	61.33	60.40	60.63	60.63	1.44%	30,108
Nov 5, 2026	61.64	61.64	59.75	59.77	59.77	-6.70%	29,567
Nov 4, 2026	64.67	64.80	63.81	64.06	64.06	-0.08%	17,984
Nov 3, 2026	63.78	64.31	63.77	64.11	64.11	1.30%	62,562
Nov 2, 2026	64.38	64.82	63.29	63.29	63.29	-1.11%	45,827
Oct 30, 2026	64.66	64.76	63.47	64.00	64.00	-2.96%	410,890
Oct 29, 2026	66.01	66.20	65.75	65.95	65.95	-1.38%	8,701
Oct 28, 2026	66.69	67.12	66.61	66.87	66.87	0.61%	15,648
Oct 27, 2026	66.27	66.63	65.84	66.47	66.46	1.24%	8,577
Oct 26, 2026	65.05	65.97	65.05	65.65	65.65	1.12%	8,926
Oct 23, 2026	64.95	65.37	64.93	64.93	64.93	-0.36%	8,984
Oct 22, 2026	65.99	66.01	65.08	65.16	65.16	-2.94%	9,099
Oct 21, 2026	66.67	67.28	66.67	67.14	67.14	1.01%	5,434
Oct 20, 2026	66.59	66.90	66.46	66.47	66.47	-0.19%	10,443
Oct 19, 2026	66.59	67.08	66.48	66.60	66.60	1.00%	14,771
Oct 16, 2026	66.90	66.98	65.94	65.94	65.94	-2.36%	9,688
Oct 15, 2026	66.65	67.58	66.65	67.53	67.53	0.19%	13,579
Oct 14, 2026	68.37	68.37	67.28	67.40	67.40	-2.48%	9,995
Oct 13, 2026	68.86	69.12	68.63	69.12	69.12	-0.04%	8,795
Oct 12, 2026	69.15	69.32	69.08	69.15	69.15	-0.77%	7,905
Oct 9, 2026	69.60	69.71	69.45	69.68	69.68	0.79%	10,361
Oct 8, 2026	69.59	69.95	68.94	69.14	69.14	-1.35%	20,550
Oct 7, 2026	69.71	70.11	69.64	70.08	70.08	-0.39%	14,563
Oct 6, 2026	70.49	70.67	70.34	70.36	70.36	0.79%	14,451
Oct 5, 2026	69.48	70.01	69.48	69.81	69.81	0.88%	6,963
Oct 2, 2026	69.43	69.63	69.14	69.20	69.20	1.12%	19,669
Oct 1, 2026	68.38	68.63	67.89	68.43	68.43	0.53%	37,008
Sep 30, 2026	68.42	68.72	68.07	68.07	68.07	-0.25%	57,824
Sep 29, 2026	68.36	68.49	68.09	68.24	68.24	0.28%	296,051
Sep 28, 2026	68.17	68.29	67.88	68.05	68.05	-1.01%	11,827
Sep 25, 2026	68.44	68.82	68.37	68.75	68.75	0.37%	8,617
Sep 24, 2026	67.98	68.55	67.82	68.49	68.49	0.34%	12,238
Sep 23, 2026	68.75	68.75	68.21	68.31	68.26	-1.05%	17,942
Sep 22, 2026	68.96	69.09	68.82	69.04	68.98	0.42%	13,700
Sep 21, 2026	68.02	68.77	68.02	68.75	68.69	2.57%	7,877
Sep 18, 2026	66.98	67.03	66.56	67.03	66.97	0.55%	9,365
Sep 17, 2026	66.48	66.70	66.41	66.66	66.60	1.65%	37,175
Sep 16, 2026	65.97	66.23	65.44	65.58	65.52	0.12%	11,838
Sep 15, 2026	65.76	65.85	65.46	65.50	65.44	-0.60%	9,687
Sep 14, 2026	65.76	66.17	65.45	65.89	65.84	-0.89%	12,290
Sep 11, 2026	66.68	66.80	66.49	66.49	66.43	0.82%	12,082
Sep 10, 2026	65.96	66.28	65.91	65.95	65.89	-1.18%	17,309
Sep 9, 2026	66.94	66.95	66.68	66.74	66.68	-0.36%	4,742
Sep 8, 2026	67.14	67.24	66.89	66.98	66.92	-0.27%	8,245
Sep 4, 2026	67.34	67.34	66.97	67.16	67.10	0.24%	8,621