GGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	66.65	67.58	66.65	67.53	67.53	0.19%	13,579
Oct 14, 2026	68.37	68.37	67.28	67.40	67.40	-2.48%	9,995
Oct 13, 2026	68.86	69.12	68.63	69.12	69.12	-0.04%	8,795
Oct 12, 2026	69.15	69.32	69.08	69.15	69.15	-0.77%	7,905
Oct 9, 2026	69.60	69.71	69.45	69.68	69.68	0.79%	10,361
Oct 8, 2026	69.59	69.95	68.94	69.14	69.14	-1.35%	20,550
Oct 7, 2026	69.71	70.11	69.64	70.08	70.08	-0.39%	14,563
Oct 6, 2026	70.49	70.67	70.34	70.36	70.36	0.79%	14,451
Oct 5, 2026	69.48	70.01	69.48	69.81	69.81	0.88%	6,963
Oct 2, 2026	69.43	69.63	69.14	69.20	69.20	1.12%	19,669
Oct 1, 2026	68.38	68.63	67.89	68.43	68.43	0.53%	37,008
Sep 30, 2026	68.42	68.72	68.07	68.07	68.07	-0.25%	57,824
Sep 29, 2026	68.36	68.49	68.09	68.24	68.24	0.28%	296,051
Sep 28, 2026	68.17	68.29	67.88	68.05	68.05	-1.01%	11,827
Sep 25, 2026	68.44	68.82	68.37	68.75	68.75	0.37%	8,617
Sep 24, 2026	67.98	68.55	67.82	68.49	68.49	0.34%	12,238
Sep 23, 2026	68.75	68.75	68.21	68.31	68.26	-1.05%	17,942
Sep 22, 2026	68.96	69.09	68.82	69.04	68.98	0.42%	13,700
Sep 21, 2026	68.02	68.77	68.02	68.75	68.69	2.57%	7,877
Sep 18, 2026	66.98	67.03	66.56	67.03	66.97	0.55%	9,365
Sep 17, 2026	66.48	66.70	66.41	66.66	66.60	1.65%	37,175
Sep 16, 2026	65.97	66.23	65.44	65.58	65.52	0.12%	11,838
Sep 15, 2026	65.76	65.85	65.46	65.50	65.44	-0.60%	9,687
Sep 14, 2026	65.76	66.17	65.45	65.89	65.84	-0.89%	12,290
Sep 11, 2026	66.68	66.80	66.49	66.49	66.43	0.82%	12,082
Sep 10, 2026	65.96	66.28	65.91	65.95	65.89	-1.18%	17,309
Sep 9, 2026	66.94	66.95	66.68	66.74	66.68	-0.36%	4,742
Sep 8, 2026	67.14	67.24	66.89	66.98	66.92	-0.27%	8,245
Sep 4, 2026	67.34	67.34	66.97	67.16	67.10	0.24%	8,621
Sep 3, 2026	66.59	67.11	66.40	67.00	66.94	1.33%	391,040
Sep 2, 2026	65.89	66.28	65.87	66.12	66.06	0.47%	6,855
Sep 1, 2026	65.89	66.20	65.69	65.81	65.75	-1.51%	9,256
Aug 31, 2026	66.57	66.82	66.46	66.82	66.76	-0.03%	10,770
Aug 28, 2026	67.58	67.63	66.76	66.84	66.78	-0.95%	9,180
Aug 27, 2026	67.37	67.57	67.22	67.48	67.42	1.56%	13,727
Aug 26, 2026	66.53	66.63	66.19	66.44	66.39	-0.04%	13,473
Aug 25, 2026	66.35	66.60	66.26	66.47	66.41	0.63%	13,035
Aug 24, 2026	65.84	66.29	65.84	66.05	65.99	-1.18%	11,072
Aug 21, 2026	66.84	67.02	66.52	66.84	66.78	0.70%	18,031
Aug 20, 2026	66.77	66.77	66.22	66.37	66.32	-0.68%	8,492
Aug 19, 2026	66.87	67.15	66.68	66.83	66.77	-0.39%	11,737
Aug 18, 2026	67.22	67.43	67.05	67.09	67.03	-1.77%	17,355
Aug 17, 2026	68.58	68.73	68.25	68.30	68.24	-0.10%	11,160
Aug 14, 2026	68.62	68.66	68.23	68.37	68.31	-0.16%	211,565
Aug 13, 2026	68.29	68.73	68.29	68.48	68.42	1.01%	9,093
Aug 12, 2026	67.98	67.98	67.79	67.79	67.73	0.74%	9,276
Aug 11, 2026	67.90	67.90	67.19	67.29	67.24	-0.32%	13,317
Aug 10, 2026	67.70	67.92	67.51	67.51	67.45	-0.26%	15,936
Aug 7, 2026	67.63	67.85	67.41	67.69	67.63	0.90%	11,944
Aug 6, 2026	67.13	67.47	66.97	67.09	67.03	-0.42%	10,626