GHTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	30.98	31.03	30.98	31.03	31.02	0.40%	762
Feb 5, 2026	30.90	30.90	30.90	30.90	30.90	-0.34%	120
Feb 4, 2026	30.82	31.01	30.82	31.01	31.01	0.48%	453
Feb 3, 2026	30.80	30.86	30.80	30.86	30.86	1.05%	271
Feb 2, 2026	30.54	30.54	30.54	30.54	30.54	-0.29%	230
Jan 30, 2026	30.60	30.63	30.59	30.63	30.63	-1.23%	786
Jan 29, 2026	30.95	31.01	30.95	31.01	31.01	0.19%	485
Jan 28, 2026	30.98	30.98	30.86	30.95	30.95	-0.42%	1,945
Jan 27, 2026	30.96	31.08	30.96	31.08	31.08	0.58%	358
Jan 26, 2026	30.86	30.95	30.84	30.90	30.90	0.04%	4,563
Jan 23, 2026	30.85	30.89	30.85	30.89	30.89	0.19%	556
Jan 22, 2026	30.74	30.83	30.74	30.83	30.83	0.39%	508
Jan 21, 2026	30.63	30.73	30.63	30.71	30.71	-0.07%	807
Jan 20, 2026	30.59	30.73	30.59	30.73	30.73	0.01%	703
Jan 16, 2026	30.65	30.73	30.65	30.73	30.73	-0.01%	949
Jan 15, 2026	30.58	30.73	30.58	30.73	30.73	0.13%	4,572
Jan 14, 2026	30.54	30.70	30.54	30.69	30.69	0.43%	733
Jan 13, 2026	30.48	30.56	30.48	30.56	30.56	0.28%	437
Jan 12, 2026	30.48	30.48	30.46	30.47	30.47	0.12%	6,680
Jan 9, 2026	30.41	30.44	30.41	30.44	30.44	0.49%	457
Jan 8, 2026	30.29	30.29	30.29	30.29	30.29	0.76%	53
Jan 7, 2026	30.03	30.06	30.01	30.06	30.06	-0.25%	892
Jan 6, 2026	30.11	30.13	30.10	30.13	30.13	0.15%	2,072
Jan 5, 2026	30.08	30.13	30.08	30.09	30.09	0.09%	15,017
Jan 2, 2026	29.97	30.12	29.97	30.06	30.06	0.55%	3,038
Dec 31, 2025	29.90	29.90	29.90	29.90	29.90	-0.10%	95
Dec 30, 2025	29.85	29.93	29.85	29.93	29.93	-	1,443
Dec 29, 2025	29.54	29.93	29.54	29.93	29.93	-	1,690
Dec 26, 2025	29.93	29.93	29.93	29.93	29.93	0.05%	189
Dec 24, 2025	29.92	29.92	29.92	29.92	29.92	0.15%	18
Dec 23, 2025	29.87	29.87	29.87	29.87	29.87	0.10%	151
Dec 22, 2025	29.83	29.84	29.82	29.84	29.84	-0.05%	3,056
Dec 19, 2025	29.86	29.86	29.86	29.86	29.85	-0.15%	155
Dec 18, 2025	30.04	30.04	29.90	29.90	29.90	-0.09%	693
Dec 17, 2025	29.91	29.96	29.91	29.93	29.93	0.20%	4,009
Dec 16, 2025	29.91	29.91	29.83	29.86	29.86	-4.21%	1,519
Dec 15, 2025	31.15	31.18	31.12	31.18	30.03	-0.07%	1,655
Dec 12, 2025	31.19	31.24	31.17	31.20	30.05	-0.36%	1,691
Dec 11, 2025	31.45	31.48	31.30	31.31	30.16	0.02%	1,714
Dec 10, 2025	31.29	31.32	31.29	31.31	30.15	0.28%	27,885
Dec 9, 2025	31.24	31.25	31.22	31.22	30.07	-0.34%	1,421
Dec 8, 2025	31.35	31.36	31.33	31.33	30.17	-0.44%	1,152
Dec 5, 2025	31.44	31.46	31.44	31.46	30.30	0.23%	1,080
Dec 4, 2025	31.37	31.39	31.37	31.39	30.23	-0.09%	564
Dec 3, 2025	31.42	31.42	31.42	31.42	30.26	0.45%	1,051
Dec 2, 2025	31.23	31.29	31.23	31.28	30.13	-0.09%	3,460
Dec 1, 2025	31.34	31.36	31.31	31.31	30.15	-0.01%	1,963
Nov 28, 2025	31.31	31.31	31.31	31.31	30.16	0.36%	27
Nov 26, 2025	31.15	31.23	31.15	31.20	30.05	0.79%	2,562
Nov 25, 2025	30.95	30.95	30.95	30.95	29.81	0.04%	2,031