Skip to main content
logo
Goose Hollow Tactical Allocation ETF (GHTA)
BATS: GHTA · Real-Time Price · USD
29.70
+0.25 (0.84%)
At close: Mar 31, 2026, 4:00 PM EDT
29.70
0.00 (0.00%)
After-hours: Mar 31, 2026, 8:00 PM EDT

GHTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202629.3130.2529.3129.6629.660.70%11,922
Mar 30, 202629.4929.4929.4629.4629.45-0.13%809
Mar 27, 202629.4629.4929.4629.4929.49-0.22%2,937
Mar 26, 202629.6929.7029.5629.5629.56-0.78%1,309
Mar 25, 202629.7729.7929.7729.7929.790.46%1,835
Mar 24, 202629.7429.7429.5329.6529.65-0.96%6,100
Mar 23, 202630.0330.0329.9329.9429.940.93%9,116
Mar 20, 202629.8229.8429.6629.6629.66-1.75%771
Mar 19, 202630.1930.1930.1930.1930.19-0.22%56
Mar 18, 202630.2630.2630.2630.2630.26-1.13%151
Mar 17, 202630.6730.6730.6130.6130.610.66%693
Mar 16, 202630.3330.4430.3330.4130.411.38%1,877
Mar 13, 202629.9429.9929.9429.9929.99-0.43%2,150
Mar 12, 202630.1430.1430.1230.1230.12-1.05%185
Mar 11, 202630.4430.4430.4430.4430.44-0.22%569
Mar 10, 202630.7330.7330.5130.5130.51-0.01%261
Mar 9, 202631.2531.2530.4430.5130.51-0.11%2,648
Mar 6, 202630.4830.5430.4830.5430.54-0.25%1,327
Mar 5, 202630.6230.6230.6230.6230.62-0.26%78
Mar 4, 202630.7430.7830.6930.7030.70-0.10%3,379
Mar 3, 202630.6230.7330.6230.7330.73-0.68%2,813
Mar 2, 202630.9930.9930.9430.9430.94-0.48%210
Feb 27, 202631.0731.0931.0731.0931.090.20%417
Feb 26, 202630.9431.0630.9431.0331.030.09%1,965
Feb 25, 202630.9931.0030.9631.0031.00-0.34%5,249
Feb 24, 202630.7131.1230.7131.1131.11-0.03%1,489
Feb 23, 202631.0531.1231.0531.1231.120.22%3,770
Feb 20, 202631.0531.0531.0531.0531.050.01%39
Feb 19, 202630.9831.0530.9831.0531.05-0.35%1,643
Feb 18, 202631.1531.1531.1531.1531.15-0.26%27
Feb 17, 202631.2331.2431.2331.2431.23-0.51%1,164
Feb 13, 202631.4231.4531.3331.4031.400.02%2,889
Feb 12, 202631.3931.3931.3931.3931.390.40%204
Feb 11, 202631.0531.2731.0531.2731.270.30%1,538
Feb 10, 202631.1131.1731.1131.1731.170.04%378
Feb 9, 202631.0731.1631.0731.1631.160.44%500
Feb 6, 202630.9831.0330.9831.0331.020.40%762
Feb 5, 202630.9030.9030.9030.9030.90-0.34%120
Feb 4, 202630.8231.0130.8231.0131.010.48%453
Feb 3, 202630.8030.8630.8030.8630.861.05%271
Feb 2, 202630.5430.5430.5430.5430.54-0.29%230
Jan 30, 202630.6030.6330.5930.6330.63-1.23%786
Jan 29, 202630.9531.0130.9531.0131.010.19%485
Jan 28, 202630.9830.9830.8630.9530.95-0.42%1,945
Jan 27, 202630.9631.0830.9631.0831.080.58%358
Jan 26, 202630.8630.9530.8430.9030.900.04%4,563
Jan 23, 202630.8530.8930.8530.8930.890.19%556
Jan 22, 202630.7430.8330.7430.8330.830.39%508
Jan 21, 202630.6330.7330.6330.7130.71-0.07%807
Jan 20, 202630.5930.7330.5930.7330.730.01%703