Skip to main content
logo
Goose Hollow Tactical Allocation ETF (GHTA)
BATS: GHTA · Real-Time Price · USD
30.91
-0.06 (-0.20%)
At close: Aug 12, 2026, 4:00 PM EDT
30.91
0.00 (0.00%)
After-hours: Aug 12, 2026, 4:10 PM EDT

GHTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202630.9931.0530.9730.97--30
Aug 11, 202630.9730.9730.9730.9730.97-0.14%76
Aug 10, 202631.0431.0430.9331.0131.01-0.24%638
Aug 7, 202631.0731.0831.0031.0831.080.87%871
Aug 6, 202630.8430.8430.8230.8230.82-0.21%213
Aug 5, 202630.8830.8830.8830.8830.880.63%63
Aug 4, 202630.5930.7030.5930.6930.690.98%1,013
Aug 3, 202630.3530.3930.3530.3930.390.54%442
Jul 31, 202630.2330.2630.2030.2330.23-0.63%5,150
Jul 30, 202630.4230.4230.4230.4230.420.69%354
Jul 29, 202630.3530.4730.2130.2130.21-0.43%1,183
Jul 28, 202630.2130.3530.2130.3530.340.26%1,796
Jul 27, 202630.2230.2730.2230.2730.270.69%2,800
Jul 24, 202630.1130.1330.0030.0630.06-0.14%10,569
Jul 23, 202630.0830.1430.0830.1030.10-0.70%2,013
Jul 22, 202630.3530.3530.3130.3130.31-0.05%1,099
Jul 21, 202630.4030.4030.3330.3330.33-0.08%1,440
Jul 20, 202630.3530.3530.3530.3530.35-0.27%20
Jul 17, 202630.4330.4330.4330.4330.43-74
Jul 16, 202630.4330.4530.4230.4330.43-0.18%1,866
Jul 15, 202630.5230.5230.4930.4930.480.26%543
Jul 14, 202630.4830.4830.4130.4130.410.19%213
Jul 13, 202630.3530.3530.3530.3530.35-0.30%104
Jul 10, 202630.4430.4430.4430.4430.44-0.13%46
Jul 9, 202630.3930.5327.3530.4830.480.16%5,454
Jul 8, 202630.4730.4730.4330.4330.43-0.46%6,085
Jul 7, 202630.6930.6930.5730.5730.57-0.65%2,907
Jul 6, 202630.7230.7730.7230.7730.770.25%922
Jul 2, 202630.7330.7330.6730.7030.700.38%2,852
Jul 1, 202630.5830.5830.5830.5830.58-0.29%58
Jun 30, 202630.7030.7430.6730.6730.67-0.19%2,563
Jun 29, 202630.6530.7330.5430.7330.730.30%2,118
Jun 26, 202630.5830.6430.5830.6430.640.35%458
Jun 25, 202630.5330.6030.5330.5330.530.43%1,499
Jun 24, 202630.4230.4230.4030.4030.400.03%961
Jun 23, 202630.4730.4730.3930.3930.39-0.32%1,435
Jun 22, 202630.4930.4930.4930.4930.49-0.50%553
Jun 18, 202630.7730.7730.6130.6430.64-0.07%2,221
Jun 17, 202634.0437.1830.6630.6630.66-0.92%802
Jun 16, 202630.9630.9630.9530.9530.950.12%1,256
Jun 15, 202630.5630.9130.5630.9130.910.36%1,075
Jun 12, 202630.8030.8030.8030.8030.800.18%34
Jun 11, 202630.6230.7430.6230.7430.740.45%2,057
Jun 10, 202630.6830.6830.6130.6130.61-0.11%165
Jun 9, 202630.5230.6430.5230.6430.640.50%4,276
Jun 8, 202630.4930.4930.4930.4930.49-0.39%174
Jun 5, 202630.5430.6130.5430.6130.610.13%596
Jun 4, 202630.3230.6030.3230.5730.570.27%5,066
Jun 3, 202630.1230.5829.9630.4830.48-0.19%7,709
Jun 2, 202630.5730.5730.5430.5430.540.19%1,018