GHTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	29.70	29.70	29.70	29.70	29.70	0.26%	165
Oct 1, 2026	29.62	29.62	29.62	29.62	29.62	-0.49%	2,494
Sep 30, 2026	29.77	29.77	29.77	29.77	29.77	-0.57%	367
Sep 29, 2026	29.79	29.94	29.79	29.94	29.94	0.07%	102
Sep 28, 2026	29.89	29.92	29.89	29.92	29.92	-1.01%	383
Sep 25, 2026	30.16	30.22	30.16	30.22	30.22	0.25%	655
Sep 24, 2026	30.14	30.15	30.10	30.15	30.15	-0.86%	1,223
Sep 23, 2026	30.52	30.52	30.36	30.41	30.41	-1.59%	1,226
Sep 22, 2026	30.90	30.90	30.90	30.90	30.90	0.10%	28
Sep 21, 2026	30.82	30.87	30.79	30.87	30.87	0.46%	1,110
Sep 18, 2026	30.67	30.79	30.62	30.73	30.73	-0.25%	3,956
Sep 17, 2026	30.80	30.80	30.80	30.80	30.80	0.70%	103
Sep 16, 2026	30.69	30.69	30.59	30.59	30.59	-0.33%	393
Sep 15, 2026	30.65	30.69	30.65	30.69	30.69	-0.27%	2,159
Sep 14, 2026	30.79	30.79	30.77	30.77	30.77	-0.77%	2,056
Sep 11, 2026	31.01	31.01	31.01	31.01	31.01	-	278
Sep 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.94%	71
Sep 9, 2026	31.40	31.40	31.31	31.31	31.30	-0.36%	1,517
Sep 8, 2026	31.42	31.42	31.42	31.42	31.42	0.15%	518
Sep 4, 2026	31.39	31.39	31.37	31.37	31.37	-0.19%	427
Sep 3, 2026	31.44	31.44	31.43	31.43	31.43	0.59%	43,839
Sep 2, 2026	31.17	31.25	31.17	31.25	31.25	0.66%	436
Sep 1, 2026	31.10	31.11	31.05	31.05	31.05	-0.46%	1,217
Aug 31, 2026	31.23	31.23	31.15	31.19	31.19	-0.29%	1,002
Aug 28, 2026	31.40	31.42	31.28	31.28	31.28	-0.32%	417
Aug 27, 2026	31.38	31.38	31.38	31.38	31.38	0.08%	673
Aug 26, 2026	31.44	31.44	31.36	31.36	31.36	-0.43%	453
Aug 25, 2026	31.38	31.49	31.38	31.49	31.49	0.35%	4,374
Aug 24, 2026	30.50	31.38	30.50	31.38	31.38	0.21%	4,800
Aug 21, 2026	31.36	31.37	31.25	31.32	31.32	0.69%	4,834
Aug 20, 2026	31.19	31.19	31.06	31.10	31.10	-0.45%	11,449
Aug 19, 2026	31.13	31.24	31.12	31.24	31.24	1.66%	3,070
Aug 18, 2026	30.77	30.77	30.73	30.73	30.73	-0.36%	235
Aug 17, 2026	30.98	30.98	30.84	30.84	30.84	-0.15%	442
Aug 14, 2026	30.88	30.89	30.88	30.89	30.88	0.07%	635
Aug 13, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%	26
Aug 12, 2026	30.91	30.91	30.91	30.91	30.91	-0.20%	35
Aug 11, 2026	30.97	30.97	30.97	30.97	30.97	-0.14%	76
Aug 10, 2026	31.04	31.04	30.93	31.01	31.01	-0.24%	638
Aug 7, 2026	31.07	31.08	31.00	31.08	31.08	0.87%	871
Aug 6, 2026	30.84	30.84	30.82	30.82	30.82	-0.21%	213
Aug 5, 2026	30.88	30.88	30.88	30.88	30.88	0.63%	63
Aug 4, 2026	30.59	30.70	30.59	30.69	30.69	0.98%	1,013
Aug 3, 2026	30.35	30.39	30.35	30.39	30.39	0.54%	442
Jul 31, 2026	30.23	30.26	30.20	30.23	30.23	-0.63%	5,150
Jul 30, 2026	30.42	30.42	30.42	30.42	30.42	0.69%	354
Jul 29, 2026	30.35	30.47	30.21	30.21	30.21	-0.43%	1,183
Jul 28, 2026	30.21	30.35	30.21	30.35	30.34	0.26%	1,796
Jul 27, 2026	30.22	30.27	30.22	30.27	30.27	0.69%	2,800
Jul 24, 2026	30.11	30.13	30.00	30.06	30.06	-0.14%	10,569