GHTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	30.38	30.38	30.38	30.38	30.38	1.63%	1,282
Nov 3, 2026	29.80	29.89	29.80	29.89	29.89	-0.52%	317
Nov 2, 2026	29.64	30.05	29.64	30.05	30.05	1.07%	222
Oct 30, 2026	29.67	29.73	29.61	29.73	29.73	-0.61%	4,405
Oct 29, 2026	29.91	29.91	29.91	29.91	29.91	0.14%	11
Oct 28, 2026	29.89	29.89	29.76	29.87	29.87	-0.76%	1,180
Oct 27, 2026	30.10	30.10	30.10	30.10	30.10	-0.09%	110
Oct 26, 2026	30.08	30.13	29.98	30.13	30.13	-0.02%	9,579
Oct 23, 2026	30.13	30.13	30.13	30.13	30.13	-0.42%	8
Oct 22, 2026	30.25	30.27	30.25	30.26	30.26	0.86%	1,214
Oct 21, 2026	30.00	30.00	30.00	30.00	30.00	-0.04%	36
Oct 20, 2026	29.98	30.02	29.98	30.02	30.01	0.85%	914
Oct 19, 2026	29.79	29.84	29.76	29.76	29.76	-0.68%	514
Oct 16, 2026	29.94	29.97	29.94	29.97	29.97	0.14%	2,468
Oct 15, 2026	29.99	29.99	29.93	29.93	29.93	0.96%	213
Oct 14, 2026	29.64	29.64	29.64	29.64	29.64	-0.30%	15
Oct 13, 2026	29.70	29.84	29.70	29.73	29.73	0.16%	253,452
Oct 12, 2026	29.66	29.69	29.66	29.69	29.69	-0.13%	504
Oct 9, 2026	29.68	29.72	29.68	29.72	29.72	0.16%	914
Oct 8, 2026	29.15	29.68	29.15	29.68	29.68	0.24%	1,792
Oct 7, 2026	29.42	29.61	29.42	29.61	29.60	-0.74%	1,510
Oct 6, 2026	29.85	29.85	29.82	29.83	29.83	0.49%	850
Oct 5, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%	28
Oct 2, 2026	29.70	29.70	29.70	29.70	29.70	0.26%	165
Oct 1, 2026	29.62	29.62	29.62	29.62	29.62	-0.49%	2,495
Sep 30, 2026	29.77	29.77	29.77	29.77	29.77	-0.57%	367
Sep 29, 2026	29.82	29.94	29.79	29.94	29.94	0.07%	120,943
Sep 28, 2026	29.89	29.92	29.89	29.92	29.92	-1.01%	383
Sep 25, 2026	30.16	30.22	30.16	30.22	30.22	0.25%	655
Sep 24, 2026	30.14	30.15	30.10	30.15	30.15	-0.86%	1,223
Sep 23, 2026	30.52	30.52	30.36	30.41	30.41	-1.59%	1,226
Sep 22, 2026	30.90	30.90	30.90	30.90	30.90	0.10%	28
Sep 21, 2026	30.82	30.87	30.79	30.87	30.87	0.46%	1,110
Sep 18, 2026	30.67	30.79	30.62	30.73	30.73	-0.25%	3,956
Sep 17, 2026	30.80	30.80	30.80	30.80	30.80	0.70%	103
Sep 16, 2026	30.69	30.69	30.59	30.59	30.59	-0.33%	393
Sep 15, 2026	30.65	30.69	30.65	30.69	30.69	-0.27%	2,159
Sep 14, 2026	30.79	30.79	30.77	30.77	30.77	-0.77%	2,056
Sep 11, 2026	31.01	31.01	31.01	31.01	31.01	-	278
Sep 10, 2026	31.01	31.01	31.01	31.01	31.01	-0.94%	71
Sep 9, 2026	31.40	31.40	31.31	31.31	31.30	-0.36%	1,517
Sep 8, 2026	31.42	31.42	31.42	31.42	31.42	0.15%	518
Sep 4, 2026	31.39	31.39	31.37	31.37	31.37	-0.19%	427
Sep 3, 2026	31.44	31.44	31.43	31.43	31.43	0.59%	43,839
Sep 2, 2026	31.17	31.25	31.17	31.25	31.25	0.66%	436
Sep 1, 2026	31.10	31.11	31.05	31.05	31.05	-0.46%	1,217
Aug 31, 2026	31.23	31.23	31.15	31.19	31.19	-0.29%	1,002
Aug 28, 2026	31.40	31.42	31.28	31.28	31.28	-0.32%	417
Aug 27, 2026	31.38	31.38	31.38	31.38	31.38	0.08%	673
Aug 26, 2026	31.44	31.44	31.36	31.36	31.36	-0.43%	453