Skip to main content
logo
Goose Hollow Tactical Allocation ETF (GHTA)
BATS: GHTA · Real-Time Price · USD
30.62
-0.03 (-0.10%)
May 19, 2026, 4:00 PM EDT - Market closed

GHTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202630.2830.6227.2630.6230.62-0.09%1,433
May 18, 202630.6530.6930.6030.6530.650.09%7,471
May 15, 202630.6530.6530.6230.6230.62-0.68%2,654
May 14, 202630.8630.9330.8330.8330.83-0.28%5,982
May 13, 202630.9630.9630.9230.9230.920.04%7,556
May 12, 202630.9530.9530.9130.9130.91-0.67%483
May 11, 202631.1831.1831.1231.1231.120.13%4,681
May 8, 202631.0331.0830.9331.0831.080.59%1,158
May 7, 202631.2231.2230.8130.9030.90-0.10%1,488
May 6, 202630.8530.9330.8530.9330.931.30%346
May 5, 202630.5330.5430.4430.5330.530.56%24,691
May 4, 202630.0330.5530.0330.3630.36-0.31%862
May 1, 202629.8930.4529.8930.4530.450.50%2,204
Apr 30, 202630.1330.3030.1330.3030.301.23%2,357
Apr 29, 202629.9230.0229.8829.9329.93-0.85%1,110
Apr 28, 202630.1530.1930.1330.1930.19-0.28%1,445
Apr 27, 202630.1730.2830.1630.2830.27-0.19%4,318
Apr 24, 202630.3430.3430.3330.3330.330.63%396
Apr 23, 202629.9230.1429.9230.1430.14-0.70%267
Apr 22, 202630.4430.4430.2830.3630.360.67%1,867
Apr 21, 202630.3030.3030.1530.1530.15-1.16%2,570
Apr 20, 202630.2630.5130.2630.5130.51-0.25%4,015
Apr 17, 202630.5730.7530.5230.5830.580.85%15,080
Apr 16, 202630.4030.4030.3230.3230.32-0.15%621
Apr 15, 202630.2730.3730.2530.3730.370.75%7,631
Apr 14, 202630.1330.1430.1330.1430.140.44%940
Apr 13, 202629.9130.0129.9130.0130.010.09%1,007
Apr 10, 202629.9829.9829.9829.9829.98-0.04%152
Apr 9, 202630.0030.0030.0030.0030.000.14%103
Apr 8, 202630.0130.0129.9129.9529.951.09%1,180
Apr 7, 202629.6529.6529.5529.6329.63-0.18%1,594
Apr 6, 202629.6829.6829.6829.6829.680.06%419
Apr 2, 202629.6129.7129.6129.6729.67-0.27%4,067
Apr 1, 202629.7529.7529.7029.7529.750.14%4,728
Mar 31, 202629.5130.2529.5129.7029.700.85%15,214
Mar 30, 202629.4929.4929.4629.4629.45-0.13%809
Mar 27, 202629.4629.4929.4629.4929.49-0.22%2,937
Mar 26, 202629.6929.7029.5629.5629.56-0.78%1,309
Mar 25, 202629.7729.7929.7729.7929.790.46%1,835
Mar 24, 202629.7429.7429.5329.6529.65-0.96%6,100
Mar 23, 202630.0330.0329.9329.9429.940.93%9,116
Mar 20, 202629.8229.8429.6629.6629.66-1.75%771
Mar 19, 202630.1930.1930.1930.1930.19-0.22%56
Mar 18, 202630.2630.2630.2630.2630.26-1.13%151
Mar 17, 202630.6730.6730.6130.6130.610.66%693
Mar 16, 202630.3330.4430.3330.4130.411.38%1,877
Mar 13, 202629.9429.9929.9429.9929.99-0.43%2,150
Mar 12, 202630.1430.1430.1230.1230.12-1.05%185
Mar 11, 202630.4430.4430.4430.4430.44-0.22%569
Mar 10, 202630.7330.7330.5130.5130.51-0.01%261