Skip to main content
logo
Goose Hollow Tactical Allocation ETF (GHTA)
BATS: GHTA · Real-Time Price · USD
31.16
+0.21 (0.69%)
Jun 17, 2026, 4:00 PM EDT - Market closed

GHTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202630.9530.9530.9530.95--2
Jun 16, 202630.9630.9630.9530.9530.950.12%1,256
Jun 15, 202630.5630.9130.5630.9130.910.36%1,075
Jun 12, 202630.8030.8030.8030.8030.800.18%34
Jun 11, 202630.6230.7430.6230.7430.740.45%2,057
Jun 10, 202630.6830.6830.6130.6130.61-0.11%165
Jun 9, 202630.5230.6430.5230.6430.640.50%4,276
Jun 8, 202630.4930.4930.4930.4930.49-0.39%174
Jun 5, 202630.5430.6130.5430.6130.610.13%596
Jun 4, 202630.3230.6030.3230.5730.570.27%5,066
Jun 3, 202630.1230.5829.9630.4830.48-0.19%7,709
Jun 2, 202630.5730.5730.5430.5430.540.19%1,018
Jun 1, 202630.4430.4830.4030.4830.48-0.20%1,323
May 29, 202630.6130.6429.8030.5430.54-0.09%17,060
May 28, 202630.4430.5930.4430.5730.570.31%21,166
May 27, 202630.4830.4830.4830.4830.48-0.13%278
May 26, 202630.0730.5430.0730.5230.52-0.08%5,366
May 22, 202630.5530.5530.5030.5430.540.10%12,698
May 21, 202630.4930.5630.4930.5130.51-0.21%3,866
May 20, 202630.6530.6530.5830.5830.58-0.15%150
May 19, 202630.2830.6227.2630.6230.62-0.09%1,433
May 18, 202630.6530.6930.6030.6530.650.09%7,471
May 15, 202630.6530.6530.6230.6230.62-0.68%2,654
May 14, 202630.8630.9330.8330.8330.83-0.29%5,982
May 13, 202630.9630.9630.9230.9230.920.04%7,556
May 12, 202630.9530.9530.9130.9130.91-0.67%483
May 11, 202631.1831.1831.1231.1231.120.13%4,681
May 8, 202631.0331.0830.9331.0831.080.59%1,158
May 7, 202631.2231.2230.8130.9030.90-0.10%1,488
May 6, 202630.8530.9330.8530.9330.931.30%346
May 5, 202630.5330.5430.4430.5330.530.56%24,691
May 4, 202630.0330.5530.0330.3630.36-0.31%862
May 1, 202629.8930.4529.8930.4530.450.50%2,204
Apr 30, 202630.1330.3030.1330.3030.301.23%2,357
Apr 29, 202629.9230.0229.8829.9329.93-0.85%1,110
Apr 28, 202630.1530.1930.1330.1930.19-0.28%1,445
Apr 27, 202630.1730.2830.1630.2830.27-0.19%4,318
Apr 24, 202630.3430.3430.3330.3330.330.63%396
Apr 23, 202629.9230.1429.9230.1430.14-0.70%267
Apr 22, 202630.4430.4430.2830.3630.360.67%1,867
Apr 21, 202630.3030.3030.1530.1530.15-1.16%2,570
Apr 20, 202630.2630.5130.2630.5130.51-0.24%4,015
Apr 17, 202630.5730.7530.5230.5830.580.85%15,080
Apr 16, 202630.4030.4030.3230.3230.32-0.15%621
Apr 15, 202630.2730.3730.2530.3730.370.75%7,631
Apr 14, 202630.1330.1430.1330.1430.140.44%940
Apr 13, 202629.9130.0129.9130.0130.010.09%1,007
Apr 10, 202629.9829.9829.9829.9829.98-0.04%152
Apr 9, 202630.0030.0030.0030.0030.000.14%103
Apr 8, 202630.0130.0129.9129.9529.951.09%1,180