Skip to main content
logo
Goose Hollow Tactical Allocation ETF (GHTA)
BATS: GHTA · Real-Time Price · USD
30.52
+0.11 (0.36%)
Jul 15, 2026, 4:00 PM EDT - Market closed

GHTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202630.5230.5230.5230.52-0.36%526
Jul 14, 202630.4830.4830.4130.4130.410.19%213
Jul 13, 202630.3530.3530.3530.3530.35-0.30%104
Jul 10, 202630.4430.4430.4430.4430.44-0.13%46
Jul 9, 202630.3930.5327.3530.4830.480.16%5,454
Jul 8, 202630.4730.4730.4330.4330.43-0.46%6,085
Jul 7, 202630.6930.6930.5730.5730.57-0.65%2,907
Jul 6, 202630.7230.7730.7230.7730.770.25%922
Jul 2, 202630.7330.7330.6730.7030.700.38%2,852
Jul 1, 202630.5830.5830.5830.5830.58-0.29%58
Jun 30, 202630.7030.7430.6730.6730.67-0.19%2,563
Jun 29, 202630.6530.7330.5430.7330.730.30%2,118
Jun 26, 202630.5830.6430.5830.6430.640.35%458
Jun 25, 202630.5330.6030.5330.5330.530.43%1,499
Jun 24, 202630.4230.4230.4030.4030.400.03%961
Jun 23, 202630.4730.4730.3930.3930.39-0.32%1,435
Jun 22, 202630.4930.4930.4930.4930.49-0.50%553
Jun 18, 202630.7730.7730.6130.6430.64-0.07%2,221
Jun 17, 202634.0437.1830.6630.6630.66-0.92%802
Jun 16, 202630.9630.9630.9530.9530.950.12%1,256
Jun 15, 202630.5630.9130.5630.9130.910.36%1,075
Jun 12, 202630.8030.8030.8030.8030.800.18%34
Jun 11, 202630.6230.7430.6230.7430.740.45%2,057
Jun 10, 202630.6830.6830.6130.6130.61-0.11%165
Jun 9, 202630.5230.6430.5230.6430.640.50%4,276
Jun 8, 202630.4930.4930.4930.4930.49-0.39%174
Jun 5, 202630.5430.6130.5430.6130.610.13%596
Jun 4, 202630.3230.6030.3230.5730.570.27%5,066
Jun 3, 202630.1230.5829.9630.4830.48-0.19%7,709
Jun 2, 202630.5730.5730.5430.5430.540.19%1,018
Jun 1, 202630.4430.4830.4030.4830.48-0.20%1,323
May 29, 202630.6130.6429.8030.5430.54-0.09%17,060
May 28, 202630.4430.5930.4430.5730.570.31%21,166
May 27, 202630.4830.4830.4830.4830.48-0.13%278
May 26, 202630.0730.5430.0730.5230.52-0.08%5,366
May 22, 202630.5530.5530.5030.5430.540.10%12,698
May 21, 202630.4930.5630.4930.5130.51-0.21%3,866
May 20, 202630.6530.6530.5830.5830.58-0.15%150
May 19, 202630.2830.6227.2630.6230.62-0.09%1,433
May 18, 202630.6530.6930.6030.6530.650.09%7,471
May 15, 202630.6530.6530.6230.6230.62-0.68%2,654
May 14, 202630.8630.9330.8330.8330.83-0.29%5,982
May 13, 202630.9630.9630.9230.9230.920.04%7,556
May 12, 202630.9530.9530.9130.9130.91-0.67%483
May 11, 202631.1831.1831.1231.1231.120.13%4,681
May 8, 202631.0331.0830.9331.0831.080.59%1,158
May 7, 202631.2231.2230.8130.9030.90-0.10%1,488
May 6, 202630.8530.9330.8530.9330.931.30%346
May 5, 202630.5330.5430.4430.5330.530.56%24,691
May 4, 202630.0330.5530.0330.3630.36-0.31%862