GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	45.40	45.45	45.35	45.40	45.40	0.09%	13,425
Feb 12, 2026	45.38	45.41	45.33	45.36	45.36	0.04%	25,077
Feb 11, 2026	45.40	45.42	45.31	45.34	45.34	-0.12%	20,243
Feb 10, 2026	45.44	45.46	45.39	45.39	45.39	0.03%	15,420
Feb 9, 2026	45.37	45.40	45.35	45.38	45.38	0.08%	11,529
Feb 6, 2026	45.33	45.37	45.22	45.35	45.34	0.26%	343,039
Feb 5, 2026	45.27	45.28	45.20	45.23	45.23	-0.12%	13,604
Feb 4, 2026	45.30	45.34	45.28	45.28	45.28	-0.16%	8,844
Feb 3, 2026	45.39	45.45	45.27	45.36	45.36	-0.01%	68,034
Feb 2, 2026	45.28	45.43	45.21	45.36	45.36	-0.46%	10,592
Jan 30, 2026	45.46	45.57	45.46	45.57	45.31	0.10%	11,500
Jan 29, 2026	45.61	45.61	45.13	45.53	45.27	-0.16%	29,229
Jan 28, 2026	45.64	45.70	45.58	45.60	45.34	-0.20%	59,811
Jan 27, 2026	45.59	45.72	45.59	45.69	45.43	0.10%	19,100
Jan 26, 2026	45.63	45.65	45.60	45.64	45.39	0.11%	19,134
Jan 23, 2026	45.59	45.62	45.57	45.60	45.34	0.05%	4,261
Jan 22, 2026	45.63	45.68	45.54	45.57	45.32	-	22,299
Jan 21, 2026	45.55	45.63	45.54	45.58	45.32	0.22%	6,199
Jan 20, 2026	45.38	45.51	45.35	45.48	45.22	-0.26%	15,625
Jan 16, 2026	45.55	45.63	45.55	45.60	45.34	0.08%	32,727
Jan 15, 2026	45.55	45.57	45.55	45.56	45.30	-	6,699
Jan 14, 2026	45.54	45.61	45.45	45.56	45.30	-	6,447
Jan 13, 2026	45.55	45.56	45.52	45.56	45.30	0.02%	6,945
Jan 12, 2026	45.47	45.59	45.47	45.55	45.29	0.01%	15,464
Jan 9, 2026	45.53	45.57	45.51	45.55	45.29	0.04%	14,743
Jan 8, 2026	45.52	45.54	45.42	45.53	45.27	0.03%	8,251
Jan 7, 2026	45.57	45.57	45.50	45.52	45.26	-0.01%	6,463
Jan 6, 2026	45.49	45.54	45.48	45.52	45.26	0.03%	16,637
Jan 5, 2026	45.39	45.55	45.36	45.51	45.25	0.28%	14,107
Jan 2, 2026	45.45	45.45	45.34	45.38	45.12	0.13%	155,871
Dec 31, 2025	45.38	45.43	45.32	45.32	45.06	-0.72%	7,428
Dec 30, 2025	45.58	45.70	45.58	45.65	45.14	0.16%	26,446
Dec 29, 2025	45.54	45.60	45.54	45.58	45.07	-0.01%	7,642
Dec 26, 2025	45.57	45.60	45.57	45.59	45.08	-0.01%	4,392
Dec 24, 2025	45.49	45.59	45.49	45.59	45.09	0.19%	2,934
Dec 23, 2025	45.42	45.51	45.42	45.50	45.00	0.05%	5,167
Dec 22, 2025	45.56	45.56	45.41	45.48	44.98	0.02%	13,998
Dec 19, 2025	45.50	45.53	45.45	45.47	44.97	-0.01%	94,489
Dec 18, 2025	45.45	45.54	45.43	45.48	44.97	0.23%	9,442
Dec 17, 2025	45.38	45.39	45.34	45.37	44.87	-0.12%	8,719
Dec 16, 2025	45.38	45.43	45.36	45.43	44.92	0.04%	4,335
Dec 15, 2025	45.44	45.44	45.38	45.41	44.91	0.07%	8,271
Dec 12, 2025	45.40	45.40	45.32	45.38	44.88	-0.12%	20,133
Dec 11, 2025	45.42	45.49	45.40	45.44	44.93	-0.07%	3,618
Dec 10, 2025	45.26	45.49	45.26	45.47	44.96	0.36%	126,837
Dec 9, 2025	45.31	45.36	45.30	45.30	44.80	-0.10%	16,180
Dec 8, 2025	45.43	45.43	45.31	45.35	44.84	-0.25%	9,913
Dec 5, 2025	45.42	45.51	45.41	45.46	44.96	0.13%	9,923
Dec 4, 2025	45.37	45.46	45.33	45.40	44.90	-0.09%	10,130
Dec 3, 2025	45.36	45.47	45.36	45.44	44.94	0.12%	3,531