GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	45.24	45.35	45.23	45.26	45.26	-0.06%	105,445
Jun 26, 2025	45.22	45.29	45.22	45.28	45.28	0.27%	8,071
Jun 25, 2025	45.17	45.17	45.10	45.16	45.16	0.08%	11,732
Jun 24, 2025	45.03	45.14	45.02	45.12	45.12	0.23%	12,856
Jun 23, 2025	44.93	45.02	44.93	45.02	45.02	0.22%	8,312
Jun 20, 2025	44.80	44.92	44.80	44.92	44.92	0.36%	8,004
Jun 18, 2025	44.77	44.81	44.70	44.76	44.76	0.11%	16,755
Jun 17, 2025	44.79	44.82	44.71	44.71	44.71	-0.19%	12,565
Jun 16, 2025	44.89	44.89	44.70	44.80	44.80	0.35%	10,190
Jun 13, 2025	44.67	44.77	44.64	44.64	44.64	-0.15%	13,004
Jun 12, 2025	44.85	44.85	44.63	44.71	44.71	-0.11%	21,028
Jun 11, 2025	44.81	44.88	44.76	44.76	44.76	0.07%	13,232
Jun 10, 2025	44.73	44.73	44.62	44.73	44.73	0.07%	9,409
Jun 9, 2025	44.68	44.70	44.64	44.70	44.70	0.12%	3,613
Jun 6, 2025	44.78	44.78	44.63	44.65	44.65	0.13%	14,665
Jun 5, 2025	44.75	44.86	44.59	44.59	44.59	-0.29%	38,395
Jun 4, 2025	44.68	44.75	44.67	44.72	44.72	0.18%	20,812
Jun 3, 2025	44.60	44.66	44.58	44.64	44.64	0.26%	366,351
Jun 2, 2025	44.53	44.54	44.47	44.53	44.53	-0.65%	14,364
May 30, 2025	44.77	44.84	44.75	44.82	44.55	0.09%	15,289
May 29, 2025	44.78	44.84	44.74	44.77	44.51	0.11%	12,133
May 28, 2025	44.72	44.74	44.64	44.73	44.46	0.17%	12,302
May 27, 2025	44.66	44.72	44.58	44.65	44.39	0.57%	23,945
May 23, 2025	44.30	44.48	44.30	44.40	44.14	-0.11%	5,239
May 22, 2025	44.50	44.53	44.40	44.45	44.19	0.01%	13,417
May 21, 2025	44.60	44.64	44.44	44.44	44.18	-0.59%	4,514
May 20, 2025	44.69	44.72	44.69	44.70	44.44	-0.08%	3,051
May 19, 2025	44.64	44.74	44.64	44.74	44.48	0.03%	7,035
May 16, 2025	44.59	44.73	44.59	44.73	44.46	0.14%	7,967
May 15, 2025	44.67	44.67	44.61	44.66	44.40	0.08%	7,415
May 14, 2025	44.72	44.72	44.59	44.63	44.36	-0.28%	5,577
May 13, 2025	44.73	44.79	44.68	44.75	44.49	0.23%	5,151
May 12, 2025	44.59	44.69	44.49	44.65	44.38	0.89%	7,675
May 9, 2025	44.30	44.31	44.24	44.25	43.99	0.12%	4,554
May 8, 2025	44.27	44.35	44.20	44.20	43.94	0.05%	19,442
May 7, 2025	44.23	44.23	44.16	44.18	43.92	0.09%	5,031
May 6, 2025	44.07	44.16	44.07	44.14	43.88	-0.11%	6,915
May 5, 2025	44.14	44.21	44.11	44.19	43.93	-0.02%	3,886
May 2, 2025	44.34	44.34	44.15	44.19	43.93	0.31%	5,171
May 1, 2025	44.13	44.13	44.01	44.06	43.80	-0.60%	6,248
Apr 30, 2025	44.30	44.32	44.26	44.32	43.74	-0.54%	1,499
Apr 29, 2025	44.44	44.56	44.38	44.56	43.98	0.43%	2,761
Apr 28, 2025	44.47	44.47	44.31	44.37	43.79	-0.15%	3,268
Apr 25, 2025	44.28	44.48	44.28	44.44	43.86	0.26%	5,177
Apr 24, 2025	44.14	44.32	44.09	44.32	43.74	0.69%	10,665
Apr 23, 2025	44.26	44.31	43.88	44.02	43.44	0.68%	733,065
Apr 22, 2025	43.71	43.79	43.62	43.72	43.15	0.40%	37,174
Apr 21, 2025	43.65	43.65	43.41	43.54	42.98	-0.55%	16,560
Apr 17, 2025	43.74	43.83	43.69	43.78	43.21	0.38%	20,785
Apr 16, 2025	43.55	43.70	43.52	43.62	43.05	0.08%	17,264