GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	45.63	45.65	45.60	45.64	45.64	0.11%	19,134
Jan 23, 2026	45.59	45.62	45.57	45.60	45.60	0.05%	4,261
Jan 22, 2026	45.63	45.68	45.54	45.57	45.57	-	22,299
Jan 21, 2026	45.55	45.63	45.54	45.58	45.58	0.22%	6,199
Jan 20, 2026	45.38	45.51	45.35	45.48	45.48	-0.26%	15,625
Jan 16, 2026	45.55	45.63	45.55	45.60	45.60	0.08%	32,727
Jan 15, 2026	45.55	45.57	45.55	45.56	45.56	-	6,699
Jan 14, 2026	45.54	45.61	45.45	45.56	45.56	-	6,447
Jan 13, 2026	45.55	45.56	45.52	45.56	45.56	0.02%	6,945
Jan 12, 2026	45.47	45.59	45.47	45.55	45.55	0.01%	15,464
Jan 9, 2026	45.53	45.57	45.51	45.55	45.55	0.04%	14,743
Jan 8, 2026	45.52	45.54	45.42	45.53	45.53	0.03%	8,251
Jan 7, 2026	45.57	45.57	45.50	45.52	45.52	-0.01%	6,463
Jan 6, 2026	45.49	45.54	45.48	45.52	45.52	0.03%	16,637
Jan 5, 2026	45.39	45.55	45.36	45.51	45.51	0.28%	14,107
Jan 2, 2026	45.45	45.45	45.34	45.38	45.38	0.13%	155,858
Dec 31, 2025	45.38	45.43	45.32	45.32	45.32	-0.72%	7,428
Dec 30, 2025	45.58	45.70	45.58	45.65	45.40	0.16%	26,446
Dec 29, 2025	45.54	45.60	45.54	45.58	45.33	-0.01%	7,642
Dec 26, 2025	45.57	45.60	45.57	45.59	45.34	-0.01%	4,392
Dec 24, 2025	45.49	45.59	45.49	45.59	45.34	0.19%	2,934
Dec 23, 2025	45.42	45.51	45.42	45.50	45.26	0.05%	5,167
Dec 22, 2025	45.56	45.56	45.41	45.48	45.23	0.02%	13,998
Dec 19, 2025	45.50	45.53	45.45	45.47	45.22	-0.01%	94,489
Dec 18, 2025	45.45	45.54	45.43	45.48	45.23	0.23%	9,442
Dec 17, 2025	45.38	45.39	45.34	45.37	45.12	-0.12%	8,719
Dec 16, 2025	45.38	45.43	45.36	45.43	45.18	0.04%	4,335
Dec 15, 2025	45.44	45.44	45.38	45.41	45.16	0.07%	8,271
Dec 12, 2025	45.40	45.40	45.32	45.38	45.13	-0.12%	20,133
Dec 11, 2025	45.42	45.49	45.40	45.44	45.19	-0.07%	3,618
Dec 10, 2025	45.26	45.49	45.26	45.47	45.22	0.36%	126,837
Dec 9, 2025	45.31	45.36	45.30	45.30	45.05	-0.10%	16,180
Dec 8, 2025	45.43	45.43	45.31	45.35	45.10	-0.25%	9,913
Dec 5, 2025	45.42	45.51	45.41	45.46	45.21	0.13%	9,923
Dec 4, 2025	45.37	45.46	45.33	45.40	45.15	-0.09%	10,130
Dec 3, 2025	45.36	45.47	45.36	45.44	45.20	0.12%	3,531
Dec 2, 2025	45.45	45.45	45.31	45.39	45.14	0.20%	12,092
Dec 1, 2025	45.31	45.39	45.23	45.30	45.05	-0.69%	7,936
Nov 28, 2025	45.64	45.64	45.62	45.62	45.13	0.01%	498
Nov 26, 2025	45.51	45.65	45.51	45.61	45.13	0.18%	6,260
Nov 25, 2025	45.39	45.53	45.37	45.53	45.05	0.35%	4,804
Nov 24, 2025	45.27	45.37	45.25	45.37	44.89	0.27%	5,474
Nov 21, 2025	45.15	45.26	45.15	45.25	44.77	0.27%	3,011
Nov 20, 2025	45.30	45.30	45.12	45.13	44.65	-0.01%	9,916
Nov 19, 2025	45.18	45.20	45.13	45.13	44.65	0.05%	8,291
Nov 18, 2025	45.08	45.13	45.06	45.11	44.63	0.12%	7,011
Nov 17, 2025	45.17	45.17	45.03	45.06	44.58	-0.27%	26,650
Nov 14, 2025	45.05	45.22	45.05	45.18	44.70	0.03%	13,230
Nov 13, 2025	45.29	45.29	45.10	45.17	44.69	-0.40%	9,066
Nov 12, 2025	45.42	45.42	45.30	45.35	44.87	-0.23%	4,700