GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2025	45.16	45.28	45.16	45.21	45.21	0.14%	11,985
Feb 25, 2025	45.12	45.20	45.07	45.15	45.15	0.24%	9,109
Feb 24, 2025	44.99	45.17	44.96	45.04	45.04	0.18%	7,481
Feb 21, 2025	45.05	45.08	44.96	44.96	44.96	-0.20%	7,674
Feb 20, 2025	45.03	45.11	44.96	45.05	45.05	0.18%	8,210
Feb 19, 2025	44.95	44.97	44.90	44.97	44.97	-0.26%	6,499
Feb 18, 2025	44.98	45.09	44.96	45.09	45.09	0.19%	10,810
Feb 14, 2025	44.98	45.07	44.98	45.00	45.00	0.13%	3,286
Feb 13, 2025	44.81	44.98	44.81	44.95	44.95	0.41%	5,596
Feb 12, 2025	44.69	44.78	44.69	44.76	44.76	-0.24%	6,907
Feb 11, 2025	44.85	44.90	44.85	44.87	44.87	-0.14%	5,642
Feb 10, 2025	45.02	45.02	44.87	44.93	44.93	0.25%	9,033
Feb 7, 2025	45.03	45.03	44.82	44.82	44.82	-0.36%	11,560
Feb 6, 2025	45.01	45.02	44.95	44.98	44.98	-0.08%	10,356
Feb 5, 2025	44.95	45.04	44.95	45.02	45.02	0.31%	14,426
Feb 4, 2025	44.85	44.88	44.84	44.88	44.88	0.28%	2,640
Feb 3, 2025	44.78	44.81	44.68	44.75	44.75	-0.67%	10,529
Jan 31, 2025	45.16	45.16	45.03	45.05	44.80	-0.25%	8,306
Jan 30, 2025	45.16	45.20	45.12	45.16	44.91	0.34%	9,132
Jan 29, 2025	45.10	45.19	44.95	45.01	44.76	-0.22%	17,593
Jan 28, 2025	45.07	45.13	45.05	45.11	44.86	-0.03%	16,587
Jan 27, 2025	45.04	45.25	45.04	45.12	44.87	0.18%	6,464
Jan 24, 2025	44.74	45.11	44.74	45.04	44.79	-0.01%	14,280
Jan 23, 2025	45.00	45.07	44.96	45.05	44.80	-0.03%	9,312
Jan 22, 2025	45.05	45.16	45.03	45.06	44.81	0.02%	21,987
Jan 21, 2025	45.01	45.07	45.00	45.05	44.80	0.23%	7,772
Jan 17, 2025	44.92	44.96	44.83	44.95	44.70	0.13%	15,643
Jan 16, 2025	44.79	44.94	44.77	44.89	44.64	0.09%	5,180
Jan 15, 2025	44.81	44.84	44.76	44.84	44.59	0.71%	4,114
Jan 14, 2025	44.43	44.54	44.43	44.53	44.28	0.33%	14,922
Jan 13, 2025	44.40	44.43	44.31	44.38	44.13	-0.09%	16,773
Jan 10, 2025	44.49	44.57	44.42	44.42	44.18	-0.48%	15,828
Jan 8, 2025	44.60	44.66	44.51	44.64	44.39	0.08%	9,888
Jan 7, 2025	44.79	44.79	44.58	44.60	44.35	-0.25%	9,032
Jan 6, 2025	44.70	44.76	44.69	44.71	44.46	0.12%	9,551
Jan 3, 2025	44.68	44.69	44.64	44.66	44.41	0.19%	10,097
Jan 2, 2025	44.62	44.62	44.54	44.58	44.33	0.28%	7,868
Dec 31, 2024	44.54	44.60	44.40	44.45	44.20	-0.59%	16,514
Dec 30, 2024	44.65	44.76	44.63	44.72	44.19	0.11%	18,970
Dec 27, 2024	44.69	44.73	44.58	44.67	44.14	-0.35%	9,791
Dec 26, 2024	44.68	44.82	44.66	44.82	44.30	0.19%	8,712
Dec 24, 2024	44.69	44.74	44.62	44.74	44.21	0.17%	9,797
Dec 23, 2024	44.70	44.71	44.63	44.66	44.14	-0.17%	9,128
Dec 20, 2024	44.36	44.76	44.36	44.74	44.22	0.54%	11,828
Dec 19, 2024	44.80	44.80	44.47	44.50	43.98	-0.11%	10,668
Dec 18, 2024	44.99	45.05	44.55	44.55	44.03	-0.96%	8,034
Dec 17, 2024	44.97	45.12	44.96	44.98	44.45	-0.23%	13,134
Dec 16, 2024	45.17	45.17	45.02	45.08	44.55	0.12%	4,545
Dec 13, 2024	45.20	45.20	45.03	45.03	44.50	-0.27%	10,019
Dec 12, 2024	45.24	45.25	45.15	45.15	44.62	-0.15%	6,970
Dec 11, 2024	45.31	45.45	45.21	45.22	44.69	0.06%	8,969
Dec 10, 2024	45.21	45.24	45.17	45.20	44.67	-0.06%	3,869
Dec 9, 2024	45.27	45.30	45.20	45.22	44.69	-0.15%	7,070
Dec 6, 2024	45.28	45.42	45.25	45.29	44.76	0.27%	13,822
Dec 5, 2024	45.20	45.27	45.15	45.17	44.64	-0.12%	18,242
Dec 4, 2024	45.15	45.26	45.14	45.23	44.70	0.13%	5,227
Dec 3, 2024	45.19	45.23	45.15	45.17	44.64	0.04%	11,104
Dec 2, 2024	45.07	45.22	45.07	45.15	44.62	-0.58%	12,553
Nov 29, 2024	45.31	45.46	45.31	45.41	44.64	0.31%	3,708
Nov 27, 2024	45.22	45.34	45.22	45.27	44.50	0.24%	9,227
Nov 26, 2024	45.20	45.27	45.11	45.16	44.39	-0.12%	11,563
Nov 25, 2024	45.20	45.22	45.18	45.22	44.44	0.37%	7,004
Nov 22, 2024	45.13	45.13	44.95	45.05	44.28	0.01%	6,762
Nov 21, 2024	45.13	45.14	45.03	45.05	44.28	-0.01%	8,442
Nov 20, 2024	45.05	45.08	45.00	45.05	44.28	-0.07%	11,373
Nov 19, 2024	44.94	45.08	44.94	45.08	44.31	0.22%	17,509
Nov 18, 2024	44.92	45.00	44.90	44.98	44.21	0.09%	13,514
Nov 15, 2024	44.93	44.95	44.82	44.94	44.17	-0.02%	14,009
Nov 14, 2024	45.09	45.09	44.95	44.95	44.18	-0.19%	15,920
Nov 13, 2024	45.14	45.14	45.00	45.04	44.27	0.06%	15,351
Nov 12, 2024	45.15	45.15	44.94	45.01	44.24	-0.48%	9,059
Nov 11, 2024	45.24	45.25	45.12	45.23	44.45	-0.07%	3,932
Nov 8, 2024	45.22	45.26	45.12	45.26	44.49	0.24%	11,508
Nov 7, 2024	44.99	45.15	44.94	45.15	44.38	0.51%	23,407
Nov 6, 2024	44.89	44.93	44.73	44.92	44.16	0.18%	23,101
Nov 5, 2024	44.72	44.84	44.66	44.84	44.08	0.29%	84,083
Nov 4, 2024	44.77	44.81	44.64	44.71	43.95	0.24%	53,191
Nov 1, 2024	44.78	44.78	44.55	44.60	43.84	-0.68%	22,824
Oct 31, 2024	44.95	44.99	44.87	44.91	43.89	-0.21%	8,181
Oct 30, 2024	45.08	45.14	44.99	45.00	43.98	-0.13%	12,461
Oct 29, 2024	44.95	45.07	44.93	45.06	44.04	0.03%	4,091
Oct 28, 2024	45.01	45.08	44.98	45.05	44.02	0.30%	11,597
Oct 25, 2024	45.01	45.07	44.91	44.91	43.89	-0.16%	6,320
Oct 24, 2024	44.98	45.02	44.95	44.98	43.96	0.19%	5,249
Oct 23, 2024	44.90	44.99	44.85	44.90	43.88	-0.34%	5,856
Oct 22, 2024	45.06	45.06	44.98	45.05	44.03	-0.02%	4,471
Oct 21, 2024	45.17	45.19	45.05	45.06	44.03	-0.43%	6,245
Oct 18, 2024	45.22	45.31	45.22	45.25	44.23	0.17%	11,037
Oct 17, 2024	45.26	45.26	45.10	45.18	44.15	-0.18%	7,893
Oct 16, 2024	45.23	45.28	45.20	45.26	44.23	0.15%	4,404
Oct 15, 2024	45.18	45.30	45.15	45.19	44.17	0.05%	7,218
Oct 14, 2024	45.13	45.17	45.07	45.17	44.14	0.11%	3,333
Oct 11, 2024	45.03	45.15	45.03	45.12	44.09	0.12%	4,275
Oct 10, 2024	45.06	45.13	44.94	45.06	44.04	-0.02%	5,217
Oct 9, 2024	45.04	45.12	45.03	45.07	44.05	-0.05%	9,259
Oct 8, 2024	45.06	45.09	44.98	45.09	44.07	0.11%	10,857
Oct 7, 2024	45.19	45.19	44.99	45.04	44.02	-0.35%	10,739
Oct 4, 2024	45.25	45.29	45.20	45.20	44.18	-0.16%	7,801
Oct 3, 2024	45.28	45.33	45.19	45.27	44.24	-0.04%	25,662
Oct 2, 2024	45.29	45.32	45.23	45.29	44.26	-0.08%	11,824