GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	45.39	45.53	45.37	45.53	45.53	0.35%	4,804
Nov 24, 2025	45.27	45.37	45.25	45.37	45.37	0.27%	5,474
Nov 21, 2025	45.15	45.26	45.15	45.25	45.25	0.27%	3,011
Nov 20, 2025	45.30	45.30	45.12	45.13	45.13	-0.01%	9,716
Nov 19, 2025	45.18	45.20	45.13	45.13	45.13	0.05%	8,291
Nov 18, 2025	45.08	45.13	45.06	45.11	45.11	0.12%	7,011
Nov 17, 2025	45.17	45.17	45.03	45.06	45.06	-0.27%	26,650
Nov 14, 2025	45.05	45.22	45.05	45.18	45.18	0.03%	13,230
Nov 13, 2025	45.29	45.29	45.10	45.17	45.17	-0.40%	9,066
Nov 12, 2025	45.42	45.42	45.30	45.35	45.35	-0.23%	4,700
Nov 11, 2025	45.37	45.49	45.37	45.45	45.45	0.12%	8,625
Nov 10, 2025	45.27	45.42	45.27	45.40	45.40	0.38%	7,949
Nov 7, 2025	45.19	45.23	45.14	45.22	45.22	0.06%	12,062
Nov 6, 2025	45.20	45.20	45.13	45.20	45.20	0.06%	10,306
Nov 5, 2025	45.12	45.18	45.12	45.17	45.17	0.08%	2,585
Nov 4, 2025	45.05	45.17	45.01	45.14	45.14	-0.01%	10,284
Nov 3, 2025	45.22	45.29	45.14	45.14	45.14	-0.95%	6,816
Oct 31, 2025	45.62	45.69	45.57	45.58	45.30	-0.10%	14,371
Oct 30, 2025	45.55	45.68	45.55	45.62	45.34	-0.01%	25,118
Oct 29, 2025	45.78	45.84	45.62	45.62	45.35	-0.32%	11,476
Oct 28, 2025	45.78	45.87	45.76	45.77	45.49	-0.04%	11,538
Oct 27, 2025	45.74	45.83	45.65	45.79	45.51	0.24%	4,361
Oct 24, 2025	45.64	45.69	45.64	45.68	45.40	0.27%	3,055
Oct 23, 2025	45.52	45.61	45.50	45.56	45.28	0.03%	14,974
Oct 22, 2025	45.61	45.63	45.50	45.55	45.27	-0.07%	5,785
Oct 21, 2025	45.60	45.68	45.58	45.58	45.30	-0.06%	4,155
Oct 20, 2025	45.50	45.61	45.50	45.60	45.33	0.24%	158,559
Oct 17, 2025	45.47	45.57	45.40	45.50	45.22	0.15%	3,650
Oct 16, 2025	45.56	45.56	45.42	45.43	45.15	-0.22%	5,516
Oct 15, 2025	45.50	45.56	45.49	45.53	45.25	0.32%	7,939
Oct 14, 2025	45.17	45.45	45.17	45.38	45.10	0.14%	4,881
Oct 13, 2025	45.26	45.32	45.22	45.32	45.04	0.45%	5,504
Oct 10, 2025	45.36	45.37	45.12	45.12	44.84	-0.42%	10,279
Oct 9, 2025	45.46	45.46	45.26	45.31	45.03	-0.33%	11,798
Oct 8, 2025	45.55	45.56	45.45	45.45	45.18	-0.25%	6,926
Oct 7, 2025	45.68	45.68	45.52	45.57	45.29	0.02%	90,158
Oct 6, 2025	45.61	45.62	45.56	45.56	45.28	-0.05%	13,967
Oct 3, 2025	45.58	45.67	45.57	45.59	45.31	-0.04%	13,188
Oct 2, 2025	45.72	45.72	45.59	45.61	45.33	0.05%	4,732
Oct 1, 2025	45.47	45.59	45.47	45.59	45.31	-0.62%	4,778
Sep 30, 2025	45.78	45.87	45.75	45.87	45.32	0.10%	16,739
Sep 29, 2025	45.79	45.83	45.76	45.83	45.28	0.23%	2,298
Sep 26, 2025	45.66	45.76	45.66	45.72	45.17	0.07%	2,387
Sep 25, 2025	45.74	45.74	45.66	45.69	45.14	-0.22%	22,200
Sep 24, 2025	45.86	45.86	45.79	45.79	45.24	-0.15%	5,554
Sep 23, 2025	45.88	45.91	45.86	45.86	45.31	-0.05%	3,744
Sep 22, 2025	45.82	45.88	45.79	45.88	45.33	0.09%	9,537
Sep 19, 2025	45.86	45.90	45.83	45.84	45.29	0.04%	10,798
Sep 18, 2025	45.75	45.87	45.75	45.82	45.27	0.21%	8,121
Sep 17, 2025	45.84	45.88	45.73	45.73	45.18	-0.08%	44,697