GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	44.95	44.99	44.87	44.91	44.91	-0.20%	8,181
Oct 30, 2024	45.08	45.14	44.99	45.00	45.00	-0.13%	12,500
Oct 29, 2024	44.95	45.07	44.93	45.06	45.06	0.04%	4,100
Oct 28, 2024	45.01	45.08	44.98	45.04	45.04	0.29%	11,600
Oct 25, 2024	45.01	45.07	44.91	44.91	44.91	-0.16%	6,320
Oct 24, 2024	44.98	45.02	44.95	44.98	44.98	0.18%	5,249
Oct 23, 2024	44.90	44.99	44.85	44.90	44.90	-0.33%	5,900
Oct 22, 2024	45.06	45.06	44.98	45.05	45.05	-0.02%	4,500
Oct 21, 2024	45.17	45.19	45.05	45.06	45.06	-0.42%	6,245
Oct 18, 2024	45.22	45.31	45.22	45.25	45.25	0.15%	11,037
Oct 17, 2024	45.26	45.26	45.10	45.18	45.18	-0.18%	7,900
Oct 16, 2024	45.23	45.28	45.20	45.26	45.26	0.15%	4,404
Oct 15, 2024	45.18	45.30	45.15	45.19	45.19	0.04%	7,218
Oct 14, 2024	45.13	45.17	45.07	45.17	45.17	0.11%	3,333
Oct 11, 2024	45.03	45.15	45.03	45.12	45.12	0.13%	4,300
Oct 10, 2024	45.06	45.13	44.94	45.06	45.06	-0.02%	5,217
Oct 9, 2024	45.04	45.12	45.03	45.07	45.07	-0.04%	9,300
Oct 8, 2024	45.06	45.09	44.98	45.09	45.09	0.11%	10,900
Oct 7, 2024	45.19	45.19	44.99	45.04	45.04	-0.35%	10,739
Oct 4, 2024	45.25	45.29	45.20	45.20	45.20	-0.15%	7,801
Oct 3, 2024	45.28	45.33	45.19	45.27	45.27	-0.04%	25,700
Oct 2, 2024	45.29	45.32	45.23	45.29	45.29	-0.07%	11,824
Oct 1, 2024	45.37	45.39	45.32	45.32	45.32	-0.74%	6,325
Sep 30, 2024	45.64	45.66	45.54	45.66	45.39	0.09%	5,900
Sep 27, 2024	45.60	45.64	45.55	45.62	45.35	0.13%	9,800
Sep 26, 2024	45.61	45.61	45.53	45.56	45.30	0.13%	5,731
Sep 25, 2024	45.50	45.58	45.48	45.50	45.24	-0.09%	9,220
Sep 24, 2024	45.61	45.61	45.50	45.54	45.27	-0.02%	44,700
Sep 23, 2024	45.55	45.61	45.54	45.55	45.29	-0.07%	10,200
Sep 20, 2024	45.64	45.64	45.52	45.58	45.32	-	8,204
Sep 19, 2024	45.59	45.70	45.58	45.58	45.31	0.24%	37,300
Sep 18, 2024	45.45	45.52	45.39	45.47	45.21	0.11%	4,233
Sep 17, 2024	45.40	45.44	45.40	45.42	45.16	0.04%	5,528
Sep 16, 2024	45.27	45.40	45.27	45.40	45.14	0.33%	5,140
Sep 13, 2024	45.20	45.31	45.20	45.25	44.99	0.22%	6,000
Sep 12, 2024	45.04	45.17	45.04	45.15	44.88	0.11%	3,500
Sep 11, 2024	44.97	45.10	44.93	45.10	44.84	0.22%	7,246
Sep 10, 2024	45.12	45.12	44.85	45.00	44.74	-0.20%	19,900
Sep 9, 2024	45.06	45.11	45.00	45.09	44.83	0.13%	8,934
Sep 6, 2024	45.09	45.13	44.94	45.03	44.77	-0.07%	24,800
Sep 5, 2024	44.98	45.10	44.96	45.06	44.79	0.29%	5,814
Sep 4, 2024	44.78	44.95	44.78	44.93	44.67	0.42%	5,611
Sep 3, 2024	44.86	44.86	44.70	44.74	44.48	-0.78%	10,014
Aug 30, 2024	45.15	45.15	45.06	45.09	44.60	-0.11%	8,700
Aug 29, 2024	45.13	45.17	45.01	45.14	44.65	0.11%	8,549
Aug 28, 2024	45.12	45.16	45.07	45.09	44.60	-0.07%	5,000
Aug 27, 2024	45.09	45.14	45.04	45.12	44.63	0.07%	3,728
Aug 26, 2024	45.13	45.19	45.09	45.09	44.60	-0.20%	4,000
Aug 23, 2024	45.15	45.18	45.12	45.18	44.69	0.56%	4,543
Aug 22, 2024	45.00	45.03	44.90	44.93	44.44	-0.22%	28,400
Aug 21, 2024	45.00	45.03	44.94	45.03	44.54	0.27%	12,100
Aug 20, 2024	44.94	44.98	44.87	44.91	44.42	-0.07%	13,206
Aug 19, 2024	44.86	45.00	44.85	44.94	44.45	0.18%	12,008
Aug 16, 2024	44.78	44.90	44.73	44.86	44.38	0.27%	12,700
Aug 15, 2024	44.77	44.85	44.70	44.74	44.25	0.04%	26,300
Aug 14, 2024	44.55	44.72	44.55	44.72	44.23	0.22%	8,900
Aug 13, 2024	44.48	44.62	44.44	44.62	44.14	0.56%	15,123
Aug 12, 2024	44.41	44.42	44.34	44.37	43.89	-0.16%	6,900
Aug 9, 2024	44.40	44.45	44.38	44.44	43.96	0.07%	48,000
Aug 8, 2024	44.38	44.44	44.34	44.41	43.93	0.34%	6,424
Aug 7, 2024	44.51	44.51	44.26	44.26	43.78	0.25%	15,200
Aug 6, 2024	44.15	44.36	44.13	44.15	43.67	0.36%	5,829
Aug 5, 2024	43.74	44.09	43.74	43.99	43.51	-0.74%	9,922
Aug 2, 2024	44.53	44.53	44.19	44.32	43.84	-0.25%	10,000
Aug 1, 2024	44.59	44.62	44.40	44.43	43.95	-0.74%	5,800
Jul 31, 2024	44.69	44.77	44.68	44.76	44.01	0.36%	7,415
Jul 30, 2024	44.65	44.65	44.50	44.60	43.85	-0.11%	7,603
Jul 29, 2024	44.85	44.85	44.56	44.65	43.90	0.11%	7,300
Jul 26, 2024	44.65	44.66	44.57	44.60	43.85	0.20%	8,000
Jul 25, 2024	44.49	44.64	44.48	44.51	43.76	0.11%	11,500
Jul 24, 2024	44.54	44.63	44.46	44.46	43.71	-0.40%	5,535
Jul 23, 2024	44.62	44.69	44.62	44.64	43.89	0.09%	6,147
Jul 22, 2024	44.57	44.62	44.49	44.60	43.85	0.36%	5,900
Jul 19, 2024	44.48	44.50	44.42	44.44	43.69	-0.16%	4,700
Jul 18, 2024	44.56	44.60	44.43	44.51	43.76	-0.16%	6,100
Jul 17, 2024	44.57	44.61	44.55	44.58	43.83	-0.18%	4,149
Jul 16, 2024	44.50	44.66	44.50	44.66	43.91	0.50%	7,249
Jul 15, 2024	44.44	44.47	44.38	44.44	43.70	0.02%	11,049
Jul 12, 2024	44.33	44.46	44.33	44.43	43.69	0.16%	9,134
Jul 11, 2024	44.27	44.36	44.22	44.36	43.62	0.32%	20,300
Jul 10, 2024	44.11	44.23	44.09	44.22	43.48	0.29%	11,417
Jul 9, 2024	44.10	44.13	44.05	44.09	43.35	-	6,131
Jul 8, 2024	44.12	44.14	44.01	44.09	43.35	-0.09%	11,000
Jul 5, 2024	44.06	44.14	43.98	44.13	43.39	0.43%	9,446
Jul 3, 2024	43.95	43.95	43.88	43.94	43.21	0.27%	5,000
Jul 2, 2024	43.69	43.82	43.69	43.82	43.08	0.27%	10,900
Jul 1, 2024	43.81	44.01	43.69	43.70	42.97	-0.70%	42,486
Jun 28, 2024	44.13	44.20	44.01	44.01	43.03	-0.14%	6,446
Jun 27, 2024	44.02	44.08	44.00	44.07	43.10	0.07%	7,432
Jun 26, 2024	44.04	44.06	43.99	44.04	43.07	-0.16%	6,939
Jun 25, 2024	44.10	44.13	44.04	44.11	43.14	0.11%	12,530
Jun 24, 2024	44.15	44.18	44.06	44.06	43.09	-0.11%	10,443
Jun 21, 2024	44.02	44.11	44.02	44.11	43.13	0.20%	12,835
Jun 20, 2024	44.03	44.05	43.92	44.02	43.05	-0.07%	17,100
Jun 18, 2024	43.97	44.10	43.97	44.05	43.08	-0.02%	9,000
Jun 17, 2024	43.84	44.15	43.79	44.06	43.09	0.36%	28,300
Jun 14, 2024	43.90	43.97	43.88	43.90	42.93	-0.36%	10,820
Jun 13, 2024	44.10	44.10	44.03	44.06	43.09	0.16%	11,500
Jun 12, 2024	44.14	44.25	43.94	43.99	43.02	0.30%	65,900
Jun 11, 2024	43.83	43.92	43.79	43.86	42.89	0.14%	7,044