Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
NYSEARCA: GHYB · Real-Time Price · USD
45.53
-0.12 (-0.26%)
At close: Sep 9, 2025, 4:00 PM
45.53
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:10 PM EDT
GHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.58 | 45.58 | 45.48 | 45.54 | - | -0.24% | 5,773 |
| Sep 8, 2025 | 45.64 | 45.67 | 45.59 | 45.65 | 45.65 | 0.20% | 38,250 |
| Sep 5, 2025 | 45.62 | 45.67 | 45.54 | 45.56 | 45.56 | 0.19% | 5,488 |
| Sep 4, 2025 | 45.42 | 45.48 | 45.42 | 45.48 | 45.48 | 0.17% | 5,546 |
| Sep 3, 2025 | 45.33 | 45.40 | 45.32 | 45.40 | 45.40 | 0.39% | 3,339 |
| Sep 2, 2025 | 45.22 | 45.24 | 45.20 | 45.22 | 45.22 | -0.84% | 4,647 |
| Aug 29, 2025 | 45.64 | 45.64 | 45.59 | 45.60 | 45.35 | -0.11% | 4,030 |
| Aug 28, 2025 | 45.70 | 45.70 | 45.63 | 45.65 | 45.40 | -0.02% | 3,742 |
| Aug 27, 2025 | 45.65 | 45.67 | 45.59 | 45.67 | 45.41 | 0.19% | 5,684 |
| Aug 26, 2025 | 45.50 | 45.60 | 45.50 | 45.58 | 45.33 | 0.25% | 5,198 |
| Aug 25, 2025 | 45.46 | 45.50 | 45.46 | 45.47 | 45.21 | -0.05% | 8,221 |
| Aug 22, 2025 | 45.23 | 45.49 | 45.22 | 45.49 | 45.24 | 0.69% | 6,997 |
| Aug 21, 2025 | 45.21 | 45.21 | 45.18 | 45.18 | 44.93 | -0.10% | 2,214 |
| Aug 20, 2025 | 45.22 | 45.28 | 45.21 | 45.23 | 44.98 | -0.07% | 6,214 |
| Aug 19, 2025 | 45.29 | 45.33 | 45.18 | 45.26 | 45.01 | -0.06% | 2,391 |
| Aug 18, 2025 | 45.25 | 45.29 | 45.25 | 45.29 | 45.03 | 0.03% | 10,668 |
| Aug 15, 2025 | 45.39 | 45.39 | 45.25 | 45.27 | 45.02 | -0.04% | 4,053 |
| Aug 14, 2025 | 45.34 | 45.37 | 45.24 | 45.29 | 45.04 | -0.15% | 3,243 |
| Aug 13, 2025 | 45.32 | 45.36 | 45.30 | 45.35 | 45.10 | 0.32% | 3,983 |
| Aug 12, 2025 | 45.19 | 45.25 | 45.10 | 45.21 | 44.96 | 0.14% | 8,472 |
| Aug 11, 2025 | 45.11 | 45.17 | 45.11 | 45.14 | 44.89 | -0.04% | 1,501 |
| Aug 8, 2025 | 45.16 | 45.17 | 45.12 | 45.16 | 44.91 | 0.08% | 8,131 |
| Aug 7, 2025 | 45.23 | 45.23 | 45.10 | 45.13 | 44.88 | -0.14% | 2,511 |
| Aug 6, 2025 | 45.22 | 45.22 | 45.13 | 45.19 | 44.94 | 0.13% | 7,830 |
| Aug 5, 2025 | 45.13 | 45.14 | 45.08 | 45.13 | 44.88 | 0.05% | 3,803 |
| Aug 4, 2025 | 45.07 | 45.12 | 45.05 | 45.11 | 44.86 | 0.26% | 5,661 |
| Aug 1, 2025 | 44.94 | 45.01 | 44.92 | 44.99 | 44.74 | -0.61% | 2,958 |
| Jul 31, 2025 | 45.26 | 45.32 | 45.23 | 45.27 | 44.75 | 0.10% | 2,618 |
| Jul 30, 2025 | 45.24 | 45.32 | 45.22 | 45.22 | 44.71 | -0.19% | 3,281 |
| Jul 29, 2025 | 45.34 | 45.36 | 45.28 | 45.31 | 44.79 | -0.01% | 4,510 |
| Jul 28, 2025 | 45.35 | 45.40 | 45.28 | 45.32 | 44.80 | -0.02% | 3,942 |
| Jul 25, 2025 | 45.33 | 45.36 | 45.28 | 45.32 | 44.81 | 0.01% | 6,898 |
| Jul 24, 2025 | 45.30 | 45.32 | 45.30 | 45.32 | 44.80 | 0.01% | 1,024 |
| Jul 23, 2025 | 45.30 | 45.33 | 45.27 | 45.32 | 44.80 | 0.01% | 7,374 |
| Jul 22, 2025 | 45.32 | 45.33 | 45.20 | 45.31 | 44.79 | 0.19% | 11,683 |
| Jul 21, 2025 | 45.20 | 45.47 | 45.20 | 45.22 | 44.71 | 0.20% | 8,456 |
| Jul 18, 2025 | 45.17 | 45.17 | 45.07 | 45.13 | 44.62 | 0.08% | 5,742 |
| Jul 17, 2025 | 45.01 | 45.10 | 44.99 | 45.10 | 44.58 | 0.08% | 3,560 |
| Jul 16, 2025 | 45.01 | 45.06 | 44.96 | 45.06 | 44.55 | 0.20% | 3,152 |
| Jul 15, 2025 | 45.16 | 45.16 | 44.96 | 44.97 | 44.46 | -0.28% | 12,964 |
| Jul 14, 2025 | 45.06 | 45.12 | 45.05 | 45.10 | 44.58 | 0.10% | 2,817 |
| Jul 11, 2025 | 45.02 | 45.08 | 45.00 | 45.05 | 44.54 | -0.13% | 8,253 |
| Jul 10, 2025 | 45.12 | 45.12 | 45.08 | 45.11 | 44.60 | -0.04% | 3,192 |
| Jul 9, 2025 | 45.12 | 45.14 | 45.07 | 45.13 | 44.62 | 0.22% | 5,116 |
| Jul 8, 2025 | 45.13 | 45.13 | 45.02 | 45.03 | 44.52 | -0.09% | 9,753 |
| Jul 7, 2025 | 45.20 | 45.22 | 45.06 | 45.07 | 44.56 | -0.38% | 11,555 |
| Jul 3, 2025 | 45.17 | 45.31 | 45.17 | 45.24 | 44.72 | 0.10% | 5,077 |
| Jul 2, 2025 | 45.24 | 45.24 | 45.09 | 45.20 | 44.68 | 0.17% | 2,802 |
| Jul 1, 2025 | 45.08 | 45.14 | 45.08 | 45.12 | 44.61 | -0.55% | 5,080 |
| Jun 30, 2025 | 45.36 | 45.43 | 45.35 | 45.37 | 44.58 | 0.25% | 3,519 |