Skip to main content
logo
Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
NYSEARCA: GHYB · Real-Time Price · USD
44.69
-0.02 (-0.03%)
Jul 16, 2026, 4:00 PM EDT - Market closed

GHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202644.6744.7144.6544.6944.69-0.03%12,151
Jul 15, 202644.6344.7144.6344.7044.700.16%3,704
Jul 14, 202644.6544.6944.5844.6344.630.20%9,544
Jul 13, 202644.6444.7044.5444.5444.54-0.18%14,066
Jul 10, 202644.6244.6544.6144.6244.62-0.10%5,235
Jul 9, 202644.6744.6944.5744.6744.670.08%6,013
Jul 8, 202644.6844.6844.5644.6344.63-0.11%11,045
Jul 7, 202644.7344.7344.6844.6844.68-0.14%3,458
Jul 6, 202644.6644.7544.6644.7544.750.11%10,021
Jul 2, 202644.7044.7044.6744.7044.700.13%13,507
Jul 1, 202644.5844.6544.5644.6444.640.06%6,916
Jun 30, 202644.8244.8844.8244.8644.61-6,535
Jun 29, 202644.8444.8844.7944.8644.610.12%10,076
Jun 26, 202644.7844.8744.7344.8144.560.01%15,922
Jun 25, 202644.8044.9144.7744.8044.550.04%29,214
Jun 24, 202644.8144.8844.7444.7844.53-0.04%9,902
Jun 23, 202644.7544.8744.7544.8044.55-0.02%74,838
Jun 22, 202644.7744.8744.7544.8144.56-0.05%14,215
Jun 18, 202644.8144.8944.7544.8344.580.31%46,222
Jun 17, 202644.8044.8544.7044.7044.45-0.19%15,922
Jun 16, 202644.8344.8644.7844.7844.53-0.14%11,291
Jun 15, 202644.9944.9944.8144.8444.600.13%10,911
Jun 12, 202644.8044.8644.6944.7944.540.07%11,588
Jun 11, 202644.6344.7644.5744.7644.510.51%10,816
Jun 10, 202644.5644.5744.5144.5344.28-0.18%4,209
Jun 9, 202644.5844.6644.5144.6144.360.12%37,637
Jun 8, 202644.6544.6544.5644.5644.310.02%5,748
Jun 5, 202644.6444.6744.5344.5544.30-0.33%9,204
Jun 4, 202644.6544.7244.6544.7044.450.16%4,425
Jun 3, 202644.6644.6644.5844.6244.38-0.36%3,798
Jun 2, 202644.7044.8144.7044.7944.540.15%11,484
Jun 1, 202644.7044.7244.6044.7244.47-0.04%5,465
May 29, 202644.9345.0044.9244.9744.490.12%7,379
May 28, 202644.8344.9544.8344.9144.430.09%8,675
May 27, 202644.8844.9044.8544.8744.39-5,482
May 26, 202644.8644.8744.7944.8744.390.22%2,944
May 22, 202644.7744.8044.7544.7744.300.09%8,239
May 21, 202644.5844.7844.5844.7344.250.04%13,316
May 20, 202644.6744.7344.6644.7144.240.54%1,792
May 19, 202644.4744.5244.4044.4744.00-0.12%13,478
May 18, 202644.5644.6144.4044.5344.05-0.07%26,770
May 15, 202644.6844.6844.5544.5644.08-0.44%6,955
May 14, 202644.7844.8644.7444.7544.280.04%3,217
May 13, 202644.6844.7644.6544.7444.260.01%3,064
May 12, 202644.7544.7544.6744.7344.26-0.13%15,331
May 11, 202644.8244.8644.7944.7944.32-0.20%10,313
May 8, 202644.8044.8944.8044.8844.400.29%61,146
May 7, 202644.9544.9544.7544.7544.28-0.33%13,655
May 6, 202644.8344.9744.8344.9044.420.31%9,718
May 5, 202644.7344.7944.7344.7644.290.13%3,193