Skip to main content
logo
Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
NYSEARCA: GHYB · Real-Time Price · USD
44.55
-0.15 (-0.34%)
Jun 5, 2026, 4:00 PM EDT - Market closed

GHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202644.6444.6744.5344.5544.55-0.33%9,204
Jun 4, 202644.6544.7244.6544.7044.700.16%4,425
Jun 3, 202644.6644.6644.5844.6244.62-0.36%3,798
Jun 2, 202644.7044.8144.7044.7944.790.15%11,484
Jun 1, 202644.7044.7244.6044.7244.72-0.04%5,465
May 29, 202644.9345.0044.9244.9744.740.12%7,379
May 28, 202644.8344.9544.8344.9144.680.09%8,675
May 27, 202644.8844.9044.8544.8744.64-5,482
May 26, 202644.8644.8744.7944.8744.640.22%2,944
May 22, 202644.7744.8044.7544.7744.540.09%8,239
May 21, 202644.5844.7844.5844.7344.500.04%13,316
May 20, 202644.6744.7344.6644.7144.480.54%1,792
May 19, 202644.4744.5244.4044.4744.24-0.12%13,478
May 18, 202644.5644.6144.4044.5344.30-0.07%26,770
May 15, 202644.6844.6844.5544.5644.33-0.44%6,955
May 14, 202644.7844.8644.7444.7544.530.04%3,217
May 13, 202644.6844.7644.6544.7444.510.01%3,064
May 12, 202644.7544.7544.6744.7344.50-0.13%15,331
May 11, 202644.8244.8644.7944.7944.56-0.20%10,313
May 8, 202644.8044.8944.8044.8844.650.29%61,146
May 7, 202644.9544.9544.7544.7544.52-0.33%13,655
May 6, 202644.8344.9744.8344.9044.670.31%9,718
May 5, 202644.7344.7944.7344.7644.530.13%3,193
May 4, 202644.8344.8544.6444.7044.48-0.25%7,390
May 1, 202644.8044.8744.7544.8244.590.02%5,636
Apr 30, 202644.9645.0544.9545.0544.580.36%3,955
Apr 29, 202644.9545.0144.8944.8944.42-0.30%14,484
Apr 28, 202645.0045.0445.0045.0344.56-0.16%3,919
Apr 27, 202645.0845.1645.0845.1044.630.08%2,917
Apr 24, 202645.0945.0944.9945.0744.590.09%4,068
Apr 23, 202645.0745.1044.9245.0244.55-0.13%6,244
Apr 22, 202645.0945.1345.0745.0844.610.11%3,437
Apr 21, 202645.1145.1545.0345.0344.56-0.18%4,949
Apr 20, 202645.1345.1645.0945.1144.64-0.09%5,565
Apr 17, 202645.1045.1845.1045.1544.680.34%2,741
Apr 16, 202645.0545.0544.9645.0044.52-0.10%4,245
Apr 15, 202645.0545.0844.9945.0444.570.03%5,931
Apr 14, 202644.9845.0844.9645.0344.560.28%4,905
Apr 13, 202644.8044.9044.8044.9044.430.25%3,718
Apr 10, 202644.8944.9244.7744.7944.32-0.28%4,878
Apr 9, 202644.9744.9944.8144.9144.440.11%7,728
Apr 8, 202645.0845.1244.8244.8644.390.53%11,543
Apr 7, 202644.6044.6744.4344.6344.160.06%9,952
Apr 6, 202644.4844.6044.4844.6044.130.27%4,623
Apr 2, 202644.3044.5444.3044.4844.020.09%3,008
Apr 1, 202644.3344.4444.3344.4443.970.30%9,672
Mar 31, 202644.3444.5844.2944.5743.840.96%3,811
Mar 30, 202644.2044.2844.1244.1543.430.17%5,965
Mar 27, 202644.1144.1344.0144.0743.35-0.06%23,367
Mar 26, 202644.4544.4644.1044.1043.38-0.78%71,743