Skip to main content
logo
Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
NYSEARCA: GHYB · Real-Time Price · USD
43.38
-0.23 (-0.53%)
Sep 28, 2026, 4:00 PM EDT - Market closed

GHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202643.4343.4643.2843.3843.38-0.52%13,186
Sep 25, 202643.6443.6443.5143.6143.61-0.04%16,404
Sep 24, 202643.7843.7843.6343.6343.63-0.33%8,238
Sep 23, 202644.0644.0643.6943.7743.77-0.76%7,857
Sep 22, 202644.1044.1444.0844.1144.11-3,511
Sep 21, 202644.0644.1344.0644.1144.110.22%2,505
Sep 18, 202644.0444.0443.9744.0144.01-0.23%2,528
Sep 17, 202644.1144.1444.0944.1144.110.35%7,190
Sep 16, 202644.0344.0643.9243.9643.960.07%7,143
Sep 15, 202643.9843.9843.9343.9343.92-0.27%3,052
Sep 14, 202643.9844.0943.9844.0444.04-0.01%6,401
Sep 11, 202644.1444.1644.0544.0544.04-0.05%4,821
Sep 10, 202644.1644.1644.0044.0744.07-0.54%3,158
Sep 9, 202644.2944.3744.2644.3144.31-0.06%8,444
Sep 8, 202644.3744.3944.2644.3344.33-0.14%4,873
Sep 4, 202644.3944.4244.3744.3944.39-0.02%5,038
Sep 3, 202644.3944.4344.3544.4044.400.05%6,133
Sep 2, 202644.3844.4144.3744.3844.380.14%4,621
Sep 1, 202644.3744.4244.2944.3244.31-0.36%2,640
Aug 31, 202644.6044.7244.6044.7244.480.22%3,957
Aug 28, 202644.7744.7744.6044.6244.38-0.24%21,449
Aug 27, 202644.7544.7844.7344.7344.480.06%2,587
Aug 26, 202644.6944.7144.6844.7044.46-0.01%3,349
Aug 25, 202644.7144.7144.6744.7144.460.10%11,965
Aug 24, 202644.6644.6644.6044.6644.42-0.06%5,602
Aug 21, 202644.5744.7344.5644.6944.440.31%139,953
Aug 20, 202644.5444.5544.5444.5544.30-0.09%2,770
Aug 19, 202644.6044.6044.5744.5944.340.20%5,326
Aug 18, 202644.5544.5544.4644.5044.25-0.19%8,445
Aug 17, 202644.6344.6344.5844.5844.34-0.12%5,832
Aug 14, 202644.6344.6744.6344.6444.39-0.01%8,332
Aug 13, 202644.6744.6844.6144.6444.400.16%10,187
Aug 12, 202644.5444.6444.5444.5744.330.19%4,454
Aug 11, 202644.5244.5344.4944.4944.240.03%1,143
Aug 10, 202644.5444.5744.4444.4744.23-0.29%12,439
Aug 7, 202644.6144.6244.5744.6044.360.29%11,462
Aug 6, 202644.5044.5144.4544.4744.23-0.01%8,497
Aug 5, 202644.5444.5444.4644.4844.23-0.09%9,087
Aug 4, 202644.5144.5544.4844.5244.270.21%6,363
Aug 3, 202644.3644.4344.3644.4244.180.26%6,005
Jul 31, 202644.5044.5844.4244.5544.060.12%8,446
Jul 30, 202644.4644.5244.4444.5044.010.30%17,169
Jul 29, 202644.4244.4444.1444.3743.88-0.13%8,275
Jul 28, 202644.4244.4644.4044.4343.940.09%13,774
Jul 27, 202644.4244.4644.3744.3943.900.04%4,220
Jul 24, 202644.3744.4244.3044.3743.88-0.17%42,561
Jul 23, 202644.4444.4944.3844.4443.95-0.25%7,799
Jul 22, 202644.6044.6344.5444.5544.06-0.12%5,854
Jul 21, 202644.6344.6944.6044.6144.12-0.07%8,232
Jul 20, 202644.6744.6944.6244.6444.15-0.09%2,108