GHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.21	43.24	43.16	43.18	43.18	-0.41%	3,220
Nov 9, 2026	43.29	43.37	43.29	43.36	43.36	0.37%	10,695
Nov 6, 2026	43.28	43.29	43.18	43.20	43.20	-0.14%	10,750
Nov 5, 2026	43.34	43.34	43.21	43.26	43.26	-0.29%	8,912
Nov 4, 2026	43.24	43.39	43.23	43.39	43.39	0.71%	5,491
Nov 3, 2026	43.10	43.15	43.06	43.08	43.08	0.02%	1,965
Nov 2, 2026	43.19	43.20	43.04	43.07	43.07	-0.12%	9,596
Oct 30, 2026	43.33	43.38	43.29	43.37	43.12	0.01%	24,520
Oct 29, 2026	43.39	43.48	43.34	43.36	43.12	-0.09%	6,767
Oct 28, 2026	43.46	43.48	43.34	43.40	43.16	-0.01%	10,509
Oct 27, 2026	43.27	43.41	43.27	43.41	43.16	0.47%	10,939
Oct 26, 2026	43.17	43.28	43.14	43.20	42.96	0.16%	23,555
Oct 23, 2026	43.09	43.15	43.03	43.13	42.89	-0.10%	35,845
Oct 22, 2026	43.01	43.18	43.01	43.18	42.93	0.17%	2,657
Oct 21, 2026	43.06	43.10	43.06	43.10	42.86	0.11%	2,334
Oct 20, 2026	42.99	43.10	42.99	43.05	42.81	-0.04%	1,448
Oct 19, 2026	43.19	43.19	43.05	43.07	42.83	-0.30%	8,711
Oct 16, 2026	43.17	43.20	43.02	43.20	42.96	0.09%	16,066
Oct 15, 2026	43.07	43.19	43.07	43.16	42.92	0.49%	15,558
Oct 14, 2026	43.04	43.12	42.94	42.95	42.71	-0.42%	112,469
Oct 13, 2026	43.24	43.24	43.08	43.13	42.89	-0.29%	58,621
Oct 12, 2026	43.19	43.28	43.18	43.26	43.01	0.08%	948
Oct 9, 2026	43.19	43.22	43.16	43.22	42.98	0.22%	7,242
Oct 8, 2026	43.14	43.17	43.03	43.13	42.88	-0.21%	11,512
Oct 7, 2026	43.12	43.22	43.10	43.21	42.97	0.13%	8,174
Oct 6, 2026	43.05	43.17	43.05	43.16	42.92	0.31%	25,807
Oct 5, 2026	43.02	43.09	43.00	43.03	42.78	0.03%	42,616
Oct 2, 2026	43.12	43.16	42.93	43.01	42.77	-0.22%	11,895
Oct 1, 2026	42.92	43.16	42.77	43.11	42.87	0.35%	18,514
Sep 30, 2026	43.38	43.38	43.20	43.20	42.72	-0.19%	1,554
Sep 29, 2026	43.43	43.43	43.14	43.28	42.80	-0.23%	5,713
Sep 28, 2026	43.43	43.46	43.28	43.38	42.90	-0.52%	13,188
Sep 25, 2026	43.64	43.64	43.51	43.61	43.12	-0.04%	16,406
Sep 24, 2026	43.78	43.78	43.63	43.63	43.14	-0.33%	8,240
Sep 23, 2026	44.06	44.06	43.69	43.77	43.28	-0.76%	7,859
Sep 22, 2026	44.10	44.14	44.08	44.11	43.61	-	3,511
Sep 21, 2026	44.06	44.13	44.06	44.11	43.61	0.22%	2,506
Sep 18, 2026	44.04	44.04	43.97	44.01	43.52	-0.23%	2,530
Sep 17, 2026	44.11	44.14	44.09	44.11	43.62	0.35%	7,191
Sep 16, 2026	44.03	44.06	43.92	43.96	43.47	0.07%	7,145
Sep 15, 2026	43.98	43.98	43.93	43.93	43.44	-0.27%	3,054
Sep 14, 2026	43.98	44.09	43.98	44.04	43.55	-0.01%	6,403
Sep 11, 2026	44.14	44.16	44.05	44.05	43.55	-0.05%	4,823
Sep 10, 2026	44.16	44.16	44.00	44.07	43.58	-0.54%	3,160
Sep 9, 2026	44.29	44.37	44.26	44.31	43.81	-0.06%	8,445
Sep 8, 2026	44.37	44.39	44.26	44.33	43.84	-0.14%	4,874
Sep 4, 2026	44.39	44.42	44.37	44.39	43.90	-0.02%	5,040
Sep 3, 2026	44.39	44.43	44.35	44.40	43.90	0.05%	6,135
Sep 2, 2026	44.38	44.41	44.37	44.38	43.88	0.14%	4,623
Sep 1, 2026	44.37	44.42	44.29	44.32	43.82	-0.36%	2,640