Skip to main content
logo
Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
NYSEARCA: GHYB · Real-Time Price · USD
44.70
0.00 (-0.01%)
Aug 26, 2026, 4:00 PM EDT - Market closed

GHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202644.7044.7544.7044.71--335
Aug 25, 202644.7144.7144.6744.7144.710.10%11,965
Aug 24, 202644.6644.6644.6044.6644.66-0.06%5,601
Aug 21, 202644.5744.7344.5644.6944.690.31%139,853
Aug 20, 202644.5444.5544.5444.5544.55-0.09%2,770
Aug 19, 202644.6044.6044.5744.5944.590.20%5,325
Aug 18, 202644.5544.5544.4644.5044.50-0.19%8,445
Aug 17, 202644.6344.6344.5844.5844.58-0.12%5,832
Aug 14, 202644.6344.6744.6344.6444.64-0.01%8,331
Aug 13, 202644.6744.6844.6144.6444.640.16%10,186
Aug 12, 202644.5444.6444.5444.5744.570.19%4,453
Aug 11, 202644.5244.5344.4944.4944.490.03%1,142
Aug 10, 202644.5444.5744.4444.4744.47-0.29%12,438
Aug 7, 202644.6144.6244.5744.6044.600.29%11,462
Aug 6, 202644.5044.5144.4544.4744.47-0.01%8,496
Aug 5, 202644.5444.5444.4644.4844.48-0.09%9,086
Aug 4, 202644.5144.5544.4844.5244.510.21%6,362
Aug 3, 202644.3644.4344.3644.4244.420.26%6,005
Jul 31, 202644.5044.5844.4244.5544.300.12%8,446
Jul 30, 202644.4644.5244.4444.5044.250.30%17,169
Jul 29, 202644.4244.4444.1444.3744.12-0.13%8,275
Jul 28, 202644.4244.4644.4044.4344.180.09%13,774
Jul 27, 202644.4244.4644.3744.3944.140.04%4,220
Jul 24, 202644.3744.4244.3044.3744.12-0.17%42,561
Jul 23, 202644.4444.4944.3844.4444.19-0.25%7,799
Jul 22, 202644.6044.6344.5444.5544.30-0.12%5,854
Jul 21, 202644.6344.6944.6044.6144.36-0.07%8,232
Jul 20, 202644.6744.6944.6244.6444.39-0.09%2,108
Jul 17, 202644.6944.6944.6744.6844.43-0.02%3,453
Jul 16, 202644.6744.7144.6544.6944.44-0.03%12,151
Jul 15, 202644.6344.7144.6344.7044.450.16%3,704
Jul 14, 202644.6544.6944.5844.6344.380.20%9,544
Jul 13, 202644.6444.7044.5444.5444.29-0.18%14,066
Jul 10, 202644.6244.6544.6144.6244.37-0.10%5,235
Jul 9, 202644.6744.6944.5744.6744.420.08%6,013
Jul 8, 202644.6844.6844.5644.6344.38-0.11%11,045
Jul 7, 202644.7344.7344.6844.6844.43-0.14%3,632
Jul 6, 202644.6644.7544.6644.7544.500.11%10,021
Jul 2, 202644.7044.7044.6744.7044.450.13%13,507
Jul 1, 202644.5844.6544.5644.6444.390.06%6,916
Jun 30, 202644.8244.8844.8244.8644.36-6,535
Jun 29, 202644.8444.8844.7944.8644.360.12%10,076
Jun 26, 202644.7844.8744.7344.8144.310.01%15,922
Jun 25, 202644.8044.9144.7744.8044.300.04%29,214
Jun 24, 202644.8144.8844.7444.7844.29-0.04%9,902
Jun 23, 202644.7544.8744.7544.8044.30-0.02%74,838
Jun 22, 202644.7744.8744.7544.8144.31-0.05%14,215
Jun 18, 202644.8144.8944.7544.8344.340.31%46,222
Jun 17, 202644.8044.8544.7044.7044.20-0.19%15,922
Jun 16, 202644.8344.8644.7844.7844.29-0.14%11,291