GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	43.92	44.18	43.92	44.11	44.11	0.52%	4,727
Dec 19, 2024	44.00	44.00	43.88	43.88	43.88	0.09%	5,696
Dec 18, 2024	44.39	44.43	43.84	43.84	43.84	-1.70%	15,613
Dec 17, 2024	44.61	44.70	44.60	44.60	44.36	-0.16%	4,125
Dec 16, 2024	44.62	44.73	44.62	44.67	44.43	0.16%	6,191
Dec 13, 2024	44.76	44.76	44.60	44.60	44.36	-0.27%	30,496
Dec 12, 2024	44.78	44.82	44.69	44.72	44.48	-0.16%	4,762
Dec 11, 2024	44.88	44.88	44.78	44.79	44.55	-0.10%	10,560
Dec 10, 2024	44.77	44.87	44.63	44.84	44.59	-0.03%	6,648
Dec 9, 2024	44.96	44.98	44.85	44.85	44.61	-0.04%	3,569
Dec 6, 2024	44.93	44.99	44.83	44.87	44.63	0.11%	10,534
Dec 5, 2024	44.85	44.90	44.79	44.82	44.58	0.16%	11,634
Dec 4, 2024	44.70	44.82	44.70	44.75	44.51	0.14%	8,433
Dec 3, 2024	44.73	44.74	44.69	44.69	44.45	-0.05%	4,111
Dec 2, 2024	44.63	44.75	44.61	44.71	44.47	-0.62%	8,767
Nov 29, 2024	44.95	44.99	44.93	44.99	44.51	0.14%	5,837
Nov 27, 2024	44.81	44.93	44.81	44.93	44.45	0.58%	6,073
Nov 26, 2024	44.74	44.74	44.67	44.67	44.19	-0.25%	9,152
Nov 25, 2024	44.82	44.84	44.74	44.78	44.30	0.45%	7,704
Nov 22, 2024	44.59	44.62	44.55	44.58	44.10	-0.20%	2,573
Nov 21, 2024	44.70	44.75	44.65	44.67	44.19	-0.04%	9,177
Nov 20, 2024	44.67	44.69	44.61	44.69	44.21	-0.09%	8,960
Nov 19, 2024	44.60	44.76	44.60	44.73	44.25	0.36%	32,436
Nov 18, 2024	44.55	44.74	44.55	44.57	44.09	0.02%	69,805
Nov 15, 2024	44.60	44.60	44.55	44.56	44.08	-0.10%	23,285
Nov 14, 2024	44.74	44.77	44.61	44.61	44.12	-0.18%	6,977
Nov 13, 2024	44.79	44.79	44.67	44.69	44.20	-0.01%	3,115
Nov 12, 2024	44.84	44.84	44.52	44.69	44.21	-0.50%	7,412
Nov 11, 2024	44.97	44.97	44.89	44.92	44.43	-0.22%	4,659
Nov 8, 2024	45.04	45.04	44.97	45.01	44.53	0.10%	3,942
Nov 7, 2024	44.87	44.97	44.87	44.97	44.49	0.35%	14,202
Nov 6, 2024	44.77	44.83	44.75	44.81	44.33	-0.23%	7,154
Nov 5, 2024	44.85	44.93	44.82	44.92	44.43	0.26%	8,213
Nov 4, 2024	44.84	44.99	44.80	44.80	44.32	0.25%	7,854
Nov 1, 2024	44.82	44.82	44.69	44.69	44.21	-0.56%	30,588
Oct 31, 2024	45.03	45.03	44.91	44.94	44.23	-0.35%	5,011
Oct 30, 2024	45.04	45.17	45.02	45.10	44.38	0.21%	3,410
Oct 29, 2024	44.95	45.09	44.90	45.01	44.29	0.01%	8,447
Oct 28, 2024	45.04	45.10	44.97	45.00	44.29	0.38%	7,340
Oct 25, 2024	45.03	45.03	44.83	44.83	44.12	-0.36%	4,764
Oct 24, 2024	44.95	45.03	44.93	44.99	44.28	0.45%	4,072
Oct 23, 2024	44.90	44.90	44.76	44.79	44.08	-0.27%	7,878
Oct 22, 2024	44.99	45.00	44.82	44.91	44.20	-0.33%	9,490
Oct 21, 2024	45.17	45.19	44.97	45.06	44.34	-0.35%	6,014
Oct 18, 2024	45.20	45.24	45.20	45.22	44.50	0.24%	6,486
Oct 17, 2024	45.17	45.17	45.02	45.11	44.39	-0.17%	27,651
Oct 16, 2024	45.17	45.22	45.10	45.19	44.47	-0.01%	19,070
Oct 15, 2024	45.14	45.24	45.14	45.19	44.47	0.33%	7,887
Oct 14, 2024	45.14	45.15	45.04	45.04	44.33	-0.13%	3,367
Oct 11, 2024	45.16	45.20	45.01	45.10	44.38	0.06%	4,129
Oct 10, 2024	45.07	45.07	45.01	45.07	44.36	-0.02%	2,763
Oct 9, 2024	45.08	45.19	45.08	45.08	44.36	-0.20%	4,859
Oct 8, 2024	45.09	45.17	45.02	45.17	44.45	0.44%	12,677
Oct 7, 2024	45.17	45.26	44.95	44.97	44.26	-0.61%	17,600
Oct 4, 2024	45.26	45.32	45.20	45.25	44.53	-0.18%	5,294
Oct 3, 2024	45.37	45.47	45.29	45.33	44.61	-0.04%	10,432
Oct 2, 2024	45.39	45.39	45.31	45.35	44.63	-0.10%	6,855
Oct 1, 2024	45.43	45.55	45.37	45.39	44.67	-0.85%	82,462
Sep 30, 2024	45.77	45.88	45.63	45.78	44.82	0.01%	8,050
Sep 27, 2024	45.79	45.82	45.78	45.78	44.82	-0.05%	3,031
Sep 26, 2024	45.62	45.80	45.62	45.80	44.85	0.37%	9,175
Sep 25, 2024	45.69	45.81	45.63	45.63	44.68	-0.16%	10,954
Sep 24, 2024	45.63	45.72	45.63	45.70	44.75	0.18%	5,969
Sep 23, 2024	45.63	45.69	45.60	45.62	44.67	-0.18%	7,535
Sep 20, 2024	45.66	45.76	45.60	45.70	44.75	-0.06%	26,179
Sep 19, 2024	45.70	45.81	45.63	45.73	44.77	0.50%	4,210
Sep 18, 2024	45.49	45.71	45.48	45.50	44.55	0.05%	42,400
Sep 17, 2024	45.50	45.52	45.47	45.48	44.53	-0.01%	4,583
Sep 16, 2024	45.35	45.48	45.29	45.48	44.53	0.42%	18,315
Sep 13, 2024	45.26	45.35	45.22	45.29	44.35	0.21%	6,881
Sep 12, 2024	45.04	45.20	44.89	45.20	44.25	0.26%	3,474
Sep 11, 2024	44.95	45.10	44.95	45.08	44.14	0.18%	4,012
Sep 10, 2024	45.07	45.07	44.96	45.00	44.06	-0.23%	4,364
Sep 9, 2024	45.09	45.13	45.03	45.10	44.16	-0.02%	3,113
Sep 6, 2024	45.17	45.19	45.00	45.11	44.17	-0.04%	8,266
Sep 5, 2024	45.06	45.19	45.02	45.13	44.19	0.63%	7,901
Sep 4, 2024	45.02	45.03	44.81	44.85	43.92	-	26,427
Sep 3, 2024	44.99	44.99	44.65	44.85	43.92	-0.79%	27,943
Aug 30, 2024	45.24	45.24	45.18	45.21	44.06	-0.15%	3,222
Aug 29, 2024	45.17	45.30	45.17	45.28	44.13	0.14%	4,068
Aug 28, 2024	45.30	45.30	45.19	45.22	44.07	-0.24%	5,602
Aug 27, 2024	45.20	45.40	45.20	45.33	44.17	0.11%	4,476
Aug 26, 2024	45.38	45.41	45.28	45.28	44.13	-0.17%	5,723
Aug 23, 2024	45.31	45.35	45.30	45.35	44.20	0.63%	2,056
Aug 22, 2024	45.21	45.21	45.02	45.07	43.92	-0.35%	9,143
Aug 21, 2024	45.06	45.27	45.06	45.23	44.08	0.48%	7,232
Aug 20, 2024	45.01	45.14	44.91	45.02	43.87	-0.01%	15,564
Aug 19, 2024	44.93	45.06	44.93	45.02	43.87	0.17%	23,741
Aug 16, 2024	44.81	44.97	44.74	44.94	43.80	0.46%	72,129
Aug 15, 2024	44.75	44.77	44.68	44.74	43.60	-	4,592
Aug 14, 2024	44.66	44.76	44.66	44.74	43.60	0.43%	3,580
Aug 13, 2024	44.40	44.55	44.38	44.55	43.41	0.41%	14,640
Aug 12, 2024	44.43	44.43	44.33	44.37	43.24	0.12%	4,105
Aug 9, 2024	44.33	44.37	44.29	44.31	43.18	0.07%	1,741
Aug 8, 2024	44.30	44.34	44.22	44.28	43.15	0.31%	55,006
Aug 7, 2024	44.25	44.31	44.07	44.14	43.02	0.21%	12,820
Aug 6, 2024	44.13	44.20	43.94	44.05	42.93	0.41%	9,595
Aug 5, 2024	43.68	44.04	43.67	43.87	42.75	-0.85%	6,479
Aug 2, 2024	44.22	44.25	44.15	44.25	43.12	0.56%	7,281
Aug 1, 2024	44.39	44.42	44.00	44.00	42.88	-1.25%	9,024