GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	45.98	46.03	45.82	45.93	45.93	-0.71%	9,350
Dec 18, 2025	46.20	46.30	46.18	46.26	46.00	0.22%	14,764
Dec 17, 2025	46.25	46.25	46.13	46.16	45.90	-0.04%	15,019
Dec 16, 2025	46.14	46.22	45.97	46.18	45.92	0.07%	15,643
Dec 15, 2025	46.17	46.17	46.11	46.15	45.89	0.07%	9,096
Dec 12, 2025	46.05	46.15	46.05	46.12	45.86	-0.13%	49,540
Dec 11, 2025	46.06	46.20	46.06	46.18	45.92	0.39%	52,340
Dec 10, 2025	45.87	46.06	45.86	46.00	45.74	0.35%	7,207
Dec 9, 2025	45.84	45.89	45.71	45.84	45.58	-0.09%	9,239
Dec 8, 2025	46.01	46.01	45.86	45.88	45.62	-0.33%	30,877
Dec 5, 2025	45.99	46.05	45.96	46.03	45.77	0.04%	6,714
Dec 4, 2025	46.07	46.07	45.96	46.01	45.75	-0.58%	9,435
Dec 3, 2025	45.93	46.28	45.93	46.28	46.02	0.67%	7,571
Dec 2, 2025	45.88	46.04	45.85	45.97	45.71	0.29%	35,690
Dec 1, 2025	45.87	45.91	45.83	45.84	45.57	-0.71%	7,691
Nov 28, 2025	46.17	46.21	46.16	46.16	45.66	0.11%	979
Nov 26, 2025	45.99	46.14	45.99	46.11	45.61	0.23%	4,764
Nov 25, 2025	45.86	46.03	45.86	46.01	45.50	0.43%	6,983
Nov 24, 2025	45.77	45.84	45.76	45.81	45.31	0.22%	13,541
Nov 21, 2025	45.64	45.74	45.61	45.71	45.21	0.28%	8,131
Nov 20, 2025	45.76	45.81	45.58	45.58	45.09	-0.14%	12,625
Nov 19, 2025	45.63	45.73	45.63	45.65	45.15	-0.05%	51,185
Nov 18, 2025	45.56	45.72	45.56	45.67	45.17	0.04%	24,265
Nov 17, 2025	45.72	45.91	45.64	45.65	45.15	-0.19%	14,300
Nov 14, 2025	45.67	45.79	45.66	45.74	45.24	-0.02%	7,799
Nov 13, 2025	45.85	45.85	45.71	45.75	45.25	-0.32%	11,785
Nov 12, 2025	45.93	45.95	45.85	45.89	45.39	-0.13%	11,418
Nov 11, 2025	45.89	46.01	45.89	45.95	45.45	0.12%	14,931
Nov 10, 2025	45.86	45.91	45.81	45.90	45.39	0.47%	8,099
Nov 7, 2025	45.67	45.75	45.40	45.68	45.18	-0.01%	20,799
Nov 6, 2025	45.72	45.74	45.66	45.69	45.19	0.10%	14,594
Nov 5, 2025	45.57	45.80	45.57	45.64	45.14	0.15%	10,271
Nov 4, 2025	45.52	45.64	45.45	45.57	45.08	-0.22%	20,753
Nov 3, 2025	45.71	45.78	45.65	45.67	45.17	-0.79%	29,454
Oct 31, 2025	46.08	46.11	46.00	46.04	45.30	-0.04%	5,235
Oct 30, 2025	46.10	46.26	46.06	46.06	45.32	-0.24%	7,206
Oct 29, 2025	46.31	46.37	46.14	46.17	45.43	-0.34%	3,415
Oct 28, 2025	46.33	46.37	46.29	46.32	45.59	-0.02%	21,697
Oct 27, 2025	46.31	46.35	46.27	46.34	45.60	0.25%	13,724
Oct 24, 2025	46.13	46.24	46.13	46.22	45.48	0.22%	17,434
Oct 23, 2025	46.04	46.16	46.04	46.12	45.38	0.12%	10,946
Oct 22, 2025	46.09	46.13	46.02	46.07	45.33	-0.13%	8,121
Oct 21, 2025	46.12	46.20	46.10	46.13	45.39	-0.09%	8,306
Oct 20, 2025	46.12	46.19	46.10	46.17	45.43	0.04%	7,510
Oct 17, 2025	46.00	46.17	46.00	46.15	45.41	0.20%	15,581
Oct 16, 2025	46.21	46.21	46.01	46.06	45.33	-0.08%	36,034
Oct 15, 2025	46.03	46.12	46.03	46.10	45.36	0.69%	8,354
Oct 14, 2025	45.68	45.88	45.68	45.78	45.05	-0.13%	14,366
Oct 13, 2025	45.82	45.85	45.74	45.84	45.11	0.37%	4,925
Oct 10, 2025	45.88	45.88	45.67	45.67	44.94	-0.26%	11,383