GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	44.96	45.17	44.89	44.91	44.91	-0.18%	111,506
Mar 12, 2026	45.18	45.20	44.97	44.99	44.99	-0.68%	42,205
Mar 11, 2026	45.33	45.35	45.25	45.30	45.30	-0.28%	6,772
Mar 10, 2026	45.53	45.64	45.43	45.43	45.43	-0.01%	6,933
Mar 9, 2026	45.12	45.49	45.11	45.43	45.43	0.33%	13,702
Mar 6, 2026	45.27	45.45	45.20	45.28	45.28	-0.54%	12,656
Mar 5, 2026	45.57	45.60	45.45	45.53	45.53	-0.24%	10,140
Mar 4, 2026	45.65	45.74	45.58	45.64	45.64	0.18%	34,390
Mar 3, 2026	45.39	45.61	45.35	45.56	45.56	-0.24%	13,988
Mar 2, 2026	45.68	45.78	45.62	45.67	45.67	-0.85%	49,938
Feb 27, 2026	46.14	46.18	46.04	46.06	45.84	-0.13%	21,226
Feb 26, 2026	46.24	46.24	46.11	46.12	45.90	-0.22%	10,876
Feb 25, 2026	46.15	46.22	46.15	46.22	46.00	0.26%	8,697
Feb 24, 2026	46.14	46.18	46.07	46.10	45.88	-0.16%	13,123
Feb 23, 2026	46.19	46.22	46.16	46.18	45.96	0.01%	12,094
Feb 20, 2026	46.17	46.23	46.14	46.17	45.95	0.02%	17,644
Feb 19, 2026	46.10	46.24	46.06	46.16	45.94	0.16%	16,104
Feb 18, 2026	46.17	46.21	46.02	46.09	45.87	-0.08%	46,343
Feb 17, 2026	46.01	46.28	46.01	46.12	45.90	-0.09%	34,551
Feb 13, 2026	46.21	46.24	46.08	46.16	45.94	-0.09%	20,722
Feb 12, 2026	46.24	46.28	46.11	46.20	45.98	0.15%	16,009
Feb 11, 2026	46.26	46.26	46.13	46.13	45.91	-0.19%	32,928
Feb 10, 2026	46.34	46.36	46.19	46.22	46.00	-0.13%	37,292
Feb 9, 2026	46.18	46.35	46.18	46.28	46.06	0.43%	59,311
Feb 6, 2026	46.00	46.11	46.00	46.08	45.86	0.33%	16,184
Feb 5, 2026	45.94	46.03	45.91	45.93	45.71	-0.17%	30,744
Feb 4, 2026	46.29	46.29	45.94	46.01	45.79	-0.45%	308,815
Feb 3, 2026	46.26	46.27	46.16	46.22	46.00	-0.08%	14,413
Feb 2, 2026	46.23	46.59	46.21	46.26	46.04	-0.53%	67,863
Jan 30, 2026	46.55	46.56	46.45	46.50	46.05	-0.12%	9,889
Jan 29, 2026	46.57	46.65	46.48	46.56	46.11	-0.06%	19,951
Jan 28, 2026	46.64	46.66	46.55	46.59	46.13	-0.37%	14,179
Jan 27, 2026	46.65	46.87	46.62	46.76	46.31	0.39%	21,873
Jan 26, 2026	46.59	46.62	46.55	46.58	46.13	0.22%	13,222
Jan 23, 2026	46.45	46.48	46.39	46.48	46.03	0.13%	6,674
Jan 22, 2026	46.36	46.42	46.36	46.42	45.97	0.06%	8,809
Jan 21, 2026	46.33	46.41	46.30	46.39	45.94	0.27%	22,550
Jan 20, 2026	46.20	46.35	46.03	46.26	45.82	0.04%	47,603
Jan 16, 2026	46.26	46.27	46.21	46.25	45.80	0.10%	8,243
Jan 15, 2026	46.21	46.24	46.18	46.20	45.75	-0.15%	12,434
Jan 14, 2026	46.26	46.36	46.24	46.27	45.82	0.06%	12,312
Jan 13, 2026	46.25	46.30	46.24	46.24	45.79	-0.15%	13,415
Jan 12, 2026	46.24	46.44	46.24	46.31	45.86	0.09%	19,393
Jan 9, 2026	46.23	46.28	46.18	46.27	45.82	0.04%	41,140
Jan 8, 2026	46.24	46.42	46.17	46.25	45.80	0.03%	20,014
Jan 7, 2026	46.24	46.30	46.21	46.24	45.79	-	9,783
Jan 6, 2026	46.22	46.29	46.18	46.24	45.79	0.01%	168,921
Jan 5, 2026	46.10	46.26	46.10	46.23	45.78	0.20%	12,633
Jan 2, 2026	46.11	46.17	46.07	46.14	45.69	0.02%	13,741
Dec 31, 2025	46.16	46.21	46.12	46.13	45.68	-0.15%	4,935