GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	46.15	46.26	46.15	46.17	46.17	-0.06%	7,022
Jul 2, 2025	46.15	46.21	46.05	46.20	46.20	-0.02%	9,677
Jul 1, 2025	46.16	46.29	46.05	46.21	46.21	-0.22%	108,909
Jun 30, 2025	46.29	46.36	46.23	46.31	46.08	0.35%	17,845
Jun 27, 2025	46.18	46.30	46.14	46.15	45.92	-0.22%	12,240
Jun 26, 2025	46.11	46.35	46.08	46.25	46.02	0.43%	51,615
Jun 25, 2025	45.97	46.22	45.92	46.05	45.82	0.04%	38,243
Jun 24, 2025	45.94	46.26	45.90	46.03	45.80	0.37%	30,308
Jun 23, 2025	45.66	45.86	45.66	45.86	45.63	0.33%	3,474
Jun 20, 2025	45.68	45.71	45.63	45.71	45.48	0.26%	7,559
Jun 18, 2025	45.57	45.64	45.52	45.59	45.37	0.24%	5,627
Jun 17, 2025	45.67	45.67	45.46	45.48	45.26	-0.50%	16,001
Jun 16, 2025	45.63	45.73	45.62	45.71	45.48	0.57%	78,941
Jun 13, 2025	45.48	45.55	45.44	45.45	45.23	-0.32%	7,821
Jun 12, 2025	45.53	45.62	45.53	45.60	45.37	0.15%	7,203
Jun 11, 2025	45.44	45.56	45.44	45.53	45.31	0.13%	15,581
Jun 10, 2025	45.44	45.52	45.39	45.47	45.25	0.29%	33,597
Jun 9, 2025	45.31	45.41	45.28	45.34	45.12	0.13%	15,849
Jun 6, 2025	45.34	45.37	45.28	45.28	45.06	-0.11%	5,911
Jun 5, 2025	45.47	45.51	45.28	45.33	45.11	0.15%	21,023
Jun 4, 2025	45.33	45.42	45.26	45.26	45.04	-	116,018
Jun 3, 2025	45.27	45.31	45.23	45.26	45.04	-0.03%	5,477
Jun 2, 2025	45.22	45.38	45.19	45.27	45.05	-0.29%	67,778
May 30, 2025	45.41	45.41	45.34	45.41	44.94	0.14%	4,570
May 29, 2025	45.38	45.40	45.29	45.34	44.88	0.29%	15,500
May 28, 2025	45.27	45.27	45.14	45.21	44.75	-0.11%	4,921
May 27, 2025	45.27	45.29	45.23	45.26	44.80	0.69%	8,146
May 23, 2025	44.95	45.11	44.95	44.95	44.49	-0.02%	5,679
May 22, 2025	45.00	45.06	44.91	44.96	44.50	-0.13%	22,670
May 21, 2025	45.14	45.24	44.96	45.02	44.56	-0.35%	147,973
May 20, 2025	45.11	45.22	45.11	45.18	44.72	0.20%	127,151
May 19, 2025	45.09	45.22	45.00	45.09	44.63	-0.02%	177,664
May 16, 2025	45.21	45.23	45.10	45.10	44.64	-0.09%	20,590
May 15, 2025	45.02	45.14	45.00	45.14	44.68	0.11%	7,897
May 14, 2025	45.25	45.25	45.05	45.09	44.63	-0.16%	10,700
May 13, 2025	45.11	45.21	45.10	45.16	44.70	0.29%	4,865
May 12, 2025	45.02	45.06	44.93	45.03	44.57	0.20%	12,450
May 9, 2025	44.91	44.98	44.88	44.94	44.48	0.28%	17,443
May 8, 2025	44.91	44.92	44.80	44.82	44.36	-0.02%	14,816
May 7, 2025	44.92	44.92	44.82	44.83	44.37	-0.08%	10,257
May 6, 2025	44.80	44.89	44.78	44.86	44.40	0.11%	11,189
May 5, 2025	44.88	44.88	44.75	44.81	44.35	0.09%	40,748
May 2, 2025	44.95	44.95	44.75	44.77	44.32	-0.04%	45,763
May 1, 2025	44.87	44.95	44.68	44.79	44.34	-0.55%	45,704
Apr 30, 2025	45.14	45.14	44.96	45.04	44.36	-0.38%	7,334
Apr 29, 2025	45.08	45.21	45.08	45.21	44.53	0.02%	6,191
Apr 28, 2025	45.21	45.21	45.04	45.20	44.52	0.04%	10,556
Apr 25, 2025	45.17	45.21	45.03	45.18	44.50	0.13%	9,677
Apr 24, 2025	44.92	45.16	44.89	45.12	44.44	0.67%	25,889
Apr 23, 2025	45.05	45.05	44.75	44.82	44.14	0.44%	17,982