GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	46.55	46.56	46.45	46.50	46.50	-0.12%	9,889
Jan 29, 2026	46.57	46.65	46.48	46.56	46.56	-0.06%	19,951
Jan 28, 2026	46.64	46.66	46.55	46.59	46.59	-0.37%	14,179
Jan 27, 2026	46.65	46.87	46.62	46.76	46.76	0.39%	21,873
Jan 26, 2026	46.59	46.62	46.55	46.58	46.58	0.22%	13,222
Jan 23, 2026	46.45	46.48	46.39	46.48	46.48	0.13%	6,674
Jan 22, 2026	46.36	46.42	46.36	46.42	46.42	0.06%	8,809
Jan 21, 2026	46.33	46.41	46.30	46.39	46.39	0.27%	22,550
Jan 20, 2026	46.20	46.35	46.03	46.26	46.26	0.04%	47,603
Jan 16, 2026	46.26	46.27	46.21	46.25	46.24	0.10%	8,243
Jan 15, 2026	46.21	46.24	46.18	46.20	46.20	-0.15%	12,434
Jan 14, 2026	46.26	46.36	46.24	46.27	46.27	0.06%	12,312
Jan 13, 2026	46.25	46.30	46.24	46.24	46.24	-0.15%	13,415
Jan 12, 2026	46.24	46.44	46.24	46.31	46.31	0.09%	19,393
Jan 9, 2026	46.23	46.28	46.18	46.27	46.27	0.04%	41,140
Jan 8, 2026	46.24	46.42	46.17	46.25	46.25	0.03%	20,014
Jan 7, 2026	46.24	46.30	46.21	46.24	46.24	-	9,783
Jan 6, 2026	46.22	46.29	46.18	46.24	46.24	0.01%	168,921
Jan 5, 2026	46.10	46.26	46.10	46.23	46.23	0.20%	12,633
Jan 2, 2026	46.11	46.17	46.07	46.14	46.14	0.02%	13,741
Dec 31, 2025	46.16	46.21	46.12	46.13	46.13	-0.15%	4,935
Dec 30, 2025	46.15	46.33	46.13	46.20	46.20	0.17%	5,860
Dec 29, 2025	46.05	46.15	45.98	46.12	46.12	0.02%	10,634
Dec 26, 2025	46.16	46.19	46.11	46.11	46.11	-0.13%	5,143
Dec 24, 2025	46.13	46.20	46.11	46.17	46.17	0.15%	10,242
Dec 23, 2025	46.02	46.14	46.02	46.10	46.10	0.11%	18,774
Dec 22, 2025	46.02	46.12	45.97	46.05	46.05	0.26%	11,275
Dec 19, 2025	45.98	46.03	45.82	45.93	45.93	-0.71%	9,350
Dec 18, 2025	46.20	46.30	46.18	46.26	46.00	0.22%	14,764
Dec 17, 2025	46.25	46.25	46.13	46.16	45.90	-0.04%	15,019
Dec 16, 2025	46.14	46.22	45.97	46.18	45.92	0.07%	15,643
Dec 15, 2025	46.17	46.17	46.11	46.15	45.89	0.07%	9,096
Dec 12, 2025	46.05	46.15	46.05	46.12	45.86	-0.13%	49,540
Dec 11, 2025	46.06	46.20	46.06	46.18	45.92	0.39%	52,340
Dec 10, 2025	45.87	46.06	45.86	46.00	45.74	0.35%	7,207
Dec 9, 2025	45.84	45.89	45.71	45.84	45.58	-0.09%	9,239
Dec 8, 2025	46.01	46.01	45.86	45.88	45.62	-0.33%	30,877
Dec 5, 2025	45.99	46.05	45.96	46.03	45.77	0.04%	6,714
Dec 4, 2025	46.07	46.07	45.96	46.01	45.75	-0.58%	9,435
Dec 3, 2025	45.93	46.28	45.93	46.28	46.02	0.67%	7,571
Dec 2, 2025	45.88	46.04	45.85	45.97	45.71	0.29%	35,690
Dec 1, 2025	45.87	45.91	45.83	45.84	45.57	-0.71%	7,691
Nov 28, 2025	46.17	46.21	46.16	46.16	45.66	0.11%	979
Nov 26, 2025	45.99	46.14	45.99	46.11	45.61	0.23%	4,764
Nov 25, 2025	45.86	46.03	45.86	46.01	45.50	0.43%	6,983
Nov 24, 2025	45.77	45.84	45.76	45.81	45.31	0.22%	13,541
Nov 21, 2025	45.64	45.74	45.61	45.71	45.21	0.28%	8,131
Nov 20, 2025	45.76	45.81	45.58	45.58	45.09	-0.14%	12,625
Nov 19, 2025	45.63	45.73	45.63	45.65	45.15	-0.05%	51,185
Nov 18, 2025	45.56	45.72	45.56	45.67	45.17	0.04%	24,265