GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	45.23	45.23	44.97	45.03	45.03	-0.46%	1,698
Jun 4, 2026	45.27	45.34	45.17	45.24	45.24	-0.04%	8,316
Jun 3, 2026	45.25	45.29	45.20	45.26	45.26	-0.15%	9,933
Jun 2, 2026	45.24	45.39	45.24	45.33	45.33	0.20%	38,307
Jun 1, 2026	45.30	45.30	45.20	45.24	45.24	-0.19%	26,301
May 29, 2026	45.55	45.63	45.51	45.56	45.32	0.18%	10,086
May 28, 2026	45.42	45.58	45.36	45.48	45.24	0.07%	25,125
May 27, 2026	45.48	45.62	45.39	45.45	45.21	-0.48%	14,980
May 26, 2026	45.50	45.67	45.32	45.67	45.43	0.91%	24,338
May 22, 2026	45.36	45.40	45.18	45.26	45.02	-0.15%	20,873
May 21, 2026	45.21	45.45	45.20	45.33	45.09	0.07%	14,133
May 20, 2026	45.08	45.35	45.08	45.30	45.06	0.76%	11,729
May 19, 2026	45.14	45.14	44.94	44.96	44.73	-0.40%	10,231
May 18, 2026	45.18	45.21	45.09	45.14	44.90	0.18%	12,021
May 15, 2026	45.24	45.24	45.06	45.06	44.82	-0.40%	9,123
May 14, 2026	45.41	45.42	45.24	45.24	45.00	-0.35%	17,830
May 13, 2026	45.42	45.48	45.33	45.40	45.16	-0.03%	12,586
May 12, 2026	45.42	45.43	45.32	45.41	45.18	-0.16%	5,659
May 11, 2026	45.63	45.63	45.40	45.49	45.25	-0.51%	13,275
May 8, 2026	45.54	45.72	45.52	45.72	45.48	0.72%	7,958
May 7, 2026	45.58	45.58	45.38	45.40	45.16	-0.38%	8,319
May 6, 2026	45.59	45.60	45.50	45.57	45.33	0.52%	7,938
May 5, 2026	45.49	45.54	45.34	45.34	45.10	-0.16%	212,512
May 4, 2026	45.54	45.57	45.19	45.41	45.17	-0.34%	63,118
May 1, 2026	45.58	45.68	45.54	45.56	45.32	0.07%	39,720
Apr 30, 2026	45.61	45.79	45.61	45.76	45.29	0.48%	9,548
Apr 29, 2026	45.72	45.75	45.50	45.54	45.07	-0.45%	10,511
Apr 28, 2026	45.73	45.80	45.50	45.75	45.28	-0.24%	57,753
Apr 27, 2026	45.89	45.89	45.83	45.86	45.39	0.04%	11,020
Apr 24, 2026	45.84	45.90	45.74	45.84	45.37	-	10,264
Apr 23, 2026	45.74	45.97	45.70	45.84	45.37	0.09%	41,566
Apr 22, 2026	45.75	45.81	45.71	45.80	45.33	0.15%	9,513
Apr 21, 2026	45.83	45.86	45.72	45.73	45.26	-0.24%	4,648
Apr 20, 2026	45.93	45.93	45.82	45.84	45.37	-0.04%	14,454
Apr 17, 2026	45.89	46.00	45.81	45.86	45.39	0.35%	12,646
Apr 16, 2026	45.77	45.77	45.67	45.70	45.23	-0.13%	15,763
Apr 15, 2026	45.81	45.83	45.74	45.76	45.29	-0.13%	8,510
Apr 14, 2026	45.74	45.83	45.72	45.82	45.35	0.48%	12,900
Apr 13, 2026	45.40	45.61	45.30	45.60	45.13	0.22%	6,232
Apr 10, 2026	45.73	45.73	45.42	45.50	45.03	-0.26%	10,129
Apr 9, 2026	45.55	45.68	45.53	45.62	45.15	0.13%	6,100
Apr 8, 2026	45.70	45.70	45.45	45.56	45.09	0.71%	7,094
Apr 7, 2026	45.12	45.24	45.01	45.24	44.77	0.47%	8,241
Apr 6, 2026	44.94	45.09	44.91	45.03	44.57	0.10%	48,323
Apr 2, 2026	44.89	45.07	44.89	44.98	44.52	-0.21%	413,548
Apr 1, 2026	45.05	45.12	44.96	45.08	44.62	0.45%	93,645
Mar 31, 2026	44.87	45.11	44.87	45.11	44.42	1.08%	24,149
Mar 30, 2026	44.74	44.74	44.59	44.63	43.94	0.22%	4,780
Mar 27, 2026	44.65	44.69	44.39	44.53	43.84	-0.38%	40,372
Mar 26, 2026	45.02	45.02	44.65	44.70	44.01	-0.84%	32,277