GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	45.18	45.21	45.09	45.14	45.14	0.18%	12,021
May 15, 2026	45.24	45.24	45.06	45.06	45.06	-0.40%	9,123
May 14, 2026	45.41	45.42	45.24	45.24	45.24	-0.35%	17,830
May 13, 2026	45.42	45.48	45.33	45.40	45.40	-0.03%	12,586
May 12, 2026	45.42	45.43	45.32	45.41	45.41	-0.16%	5,659
May 11, 2026	45.63	45.63	45.40	45.49	45.49	-0.51%	13,275
May 8, 2026	45.54	45.72	45.52	45.72	45.72	0.72%	7,958
May 7, 2026	45.58	45.58	45.38	45.40	45.40	-0.38%	8,319
May 6, 2026	45.59	45.60	45.50	45.57	45.57	0.52%	7,938
May 5, 2026	45.49	45.54	45.34	45.34	45.34	-0.16%	212,512
May 4, 2026	45.54	45.57	45.19	45.41	45.41	-0.34%	63,118
May 1, 2026	45.58	45.68	45.54	45.56	45.56	-0.44%	39,720
Apr 30, 2026	45.61	45.79	45.61	45.76	45.53	0.48%	9,548
Apr 29, 2026	45.72	45.75	45.50	45.54	45.31	-0.45%	10,511
Apr 28, 2026	45.73	45.80	45.50	45.75	45.52	-0.24%	57,753
Apr 27, 2026	45.89	45.89	45.83	45.86	45.63	0.04%	11,020
Apr 24, 2026	45.84	45.90	45.74	45.84	45.61	-	10,264
Apr 23, 2026	45.74	45.97	45.70	45.84	45.61	0.09%	41,566
Apr 22, 2026	45.75	45.81	45.71	45.80	45.57	0.15%	9,513
Apr 21, 2026	45.83	45.86	45.72	45.73	45.50	-0.24%	4,648
Apr 20, 2026	45.93	45.93	45.82	45.84	45.61	-0.04%	14,454
Apr 17, 2026	45.89	46.00	45.81	45.86	45.63	0.35%	12,646
Apr 16, 2026	45.77	45.77	45.67	45.70	45.47	-0.13%	15,763
Apr 15, 2026	45.81	45.83	45.74	45.76	45.53	-0.13%	8,510
Apr 14, 2026	45.74	45.83	45.72	45.82	45.59	0.48%	12,900
Apr 13, 2026	45.40	45.61	45.30	45.60	45.37	0.22%	6,232
Apr 10, 2026	45.73	45.73	45.42	45.50	45.27	-0.26%	10,129
Apr 9, 2026	45.55	45.68	45.53	45.62	45.39	0.13%	6,100
Apr 8, 2026	45.70	45.70	45.45	45.56	45.33	0.71%	7,094
Apr 7, 2026	45.12	45.24	45.01	45.24	45.01	0.47%	8,241
Apr 6, 2026	44.94	45.09	44.91	45.03	44.80	0.10%	48,323
Apr 2, 2026	44.89	45.07	44.89	44.98	44.75	-0.21%	413,548
Apr 1, 2026	45.05	45.12	44.96	45.08	44.85	-0.07%	93,645
Mar 31, 2026	44.87	45.11	44.87	45.11	44.65	1.08%	24,149
Mar 30, 2026	44.74	44.74	44.59	44.63	44.17	0.22%	4,780
Mar 27, 2026	44.65	44.69	44.39	44.53	44.07	-0.38%	40,372
Mar 26, 2026	45.02	45.02	44.65	44.70	44.24	-0.84%	32,277
Mar 25, 2026	45.11	45.20	45.08	45.08	44.62	0.32%	59,093
Mar 24, 2026	45.02	45.02	44.89	44.94	44.48	-0.32%	94,577
Mar 23, 2026	45.02	45.19	44.96	45.08	44.62	0.60%	27,647
Mar 20, 2026	45.16	45.16	44.72	44.81	44.35	-1.03%	23,979
Mar 19, 2026	44.88	45.28	44.84	45.28	44.81	0.61%	15,456
Mar 18, 2026	45.30	45.30	45.00	45.00	44.54	-0.60%	28,097
Mar 17, 2026	45.17	45.39	45.17	45.27	44.81	0.37%	102,533
Mar 16, 2026	45.06	45.19	45.01	45.11	44.64	0.43%	29,630
Mar 13, 2026	44.96	45.17	44.89	44.91	44.45	-0.18%	111,506
Mar 12, 2026	45.18	45.20	44.97	44.99	44.53	-0.68%	42,205
Mar 11, 2026	45.33	45.35	45.25	45.30	44.84	-0.28%	6,772
Mar 10, 2026	45.53	45.64	45.43	45.43	44.96	-0.01%	6,933
Mar 9, 2026	45.12	45.49	45.11	45.43	44.97	0.33%	13,702