GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	44.50	44.50	44.35	44.43	44.43	-0.11%	2,387
Sep 17, 2026	44.46	44.56	44.42	44.48	44.48	0.18%	8,084
Sep 16, 2026	44.48	44.56	44.37	44.40	44.40	-0.01%	8,628
Sep 15, 2026	44.54	44.54	44.40	44.40	44.40	-0.30%	4,118
Sep 14, 2026	44.61	44.61	44.50	44.54	44.53	-0.19%	12,021
Sep 11, 2026	44.77	44.77	44.62	44.62	44.62	-0.09%	4,705
Sep 10, 2026	44.82	44.82	44.61	44.66	44.66	-0.42%	12,654
Sep 9, 2026	45.07	45.07	44.80	44.85	44.85	-0.26%	18,312
Sep 8, 2026	45.10	45.10	44.94	44.97	44.97	-0.14%	4,770
Sep 4, 2026	45.14	45.14	44.98	45.03	45.03	-0.01%	9,122
Sep 3, 2026	45.03	45.08	45.00	45.03	45.03	0.20%	6,516
Sep 2, 2026	45.01	45.01	44.91	44.95	44.95	-0.06%	11,294
Sep 1, 2026	45.09	45.12	44.93	44.97	44.97	-0.34%	7,649
Aug 31, 2026	45.35	45.38	45.30	45.36	45.13	0.12%	8,495
Aug 28, 2026	45.44	45.44	45.27	45.31	45.07	-0.12%	4,435
Aug 27, 2026	45.40	45.45	45.35	45.36	45.13	-0.07%	8,891
Aug 26, 2026	45.44	45.47	45.35	45.39	45.16	-0.18%	16,709
Aug 25, 2026	45.46	45.48	45.40	45.47	45.24	0.17%	5,880
Aug 24, 2026	45.36	45.40	45.35	45.40	45.16	0.02%	4,885
Aug 21, 2026	45.45	45.45	45.34	45.39	45.15	0.11%	23,349
Aug 20, 2026	45.52	45.52	45.23	45.34	45.10	-0.25%	29,400
Aug 19, 2026	45.39	45.50	45.39	45.45	45.22	0.61%	19,898
Aug 18, 2026	45.27	45.38	45.10	45.18	44.94	-0.21%	14,100
Aug 17, 2026	45.49	45.49	45.26	45.27	45.04	-0.10%	9,154
Aug 14, 2026	45.52	45.52	45.30	45.32	45.08	-0.03%	7,534
Aug 13, 2026	45.29	45.34	45.27	45.33	45.10	0.27%	5,586
Aug 12, 2026	45.27	45.27	45.18	45.21	44.98	0.10%	5,783
Aug 11, 2026	45.35	45.35	45.14	45.17	44.93	-0.06%	4,867
Aug 10, 2026	45.33	45.33	45.16	45.20	44.96	-0.10%	13,701
Aug 7, 2026	45.22	45.27	45.19	45.24	45.01	0.23%	5,114
Aug 6, 2026	45.33	45.33	45.11	45.14	44.90	-0.07%	4,207
Aug 5, 2026	45.17	45.22	45.13	45.17	44.93	-0.10%	5,844
Aug 4, 2026	45.14	45.24	45.10	45.21	44.98	0.43%	11,064
Aug 3, 2026	45.00	45.06	44.96	45.02	44.78	0.17%	9,347
Jul 31, 2026	45.15	45.22	44.98	45.17	44.71	-	6,739
Jul 30, 2026	45.07	45.20	45.04	45.17	44.71	0.44%	3,017
Jul 29, 2026	44.99	45.06	44.84	44.97	44.51	0.06%	6,945
Jul 28, 2026	44.91	44.97	44.85	44.94	44.49	0.16%	197,521
Jul 27, 2026	44.97	44.97	44.79	44.87	44.41	0.01%	7,421
Jul 24, 2026	44.86	44.88	44.81	44.86	44.41	-0.10%	6,807
Jul 23, 2026	44.95	45.02	44.83	44.91	44.45	-0.34%	8,298
Jul 22, 2026	45.11	45.11	45.05	45.06	44.61	-0.03%	5,030
Jul 21, 2026	45.15	45.16	45.07	45.07	44.62	-0.08%	9,149
Jul 20, 2026	45.22	45.22	45.08	45.11	44.65	-0.24%	8,410
Jul 17, 2026	45.18	45.24	45.17	45.22	44.76	-0.09%	21,518
Jul 16, 2026	45.27	45.29	45.19	45.26	44.80	-0.07%	14,826
Jul 15, 2026	45.27	45.35	45.24	45.29	44.83	0.20%	13,248
Jul 14, 2026	45.27	45.29	45.19	45.20	44.74	0.16%	12,145
Jul 13, 2026	45.18	45.18	45.02	45.13	44.67	-0.02%	14,567
Jul 10, 2026	45.28	45.28	45.13	45.14	44.68	-0.20%	13,168