GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.16	43.37	43.16	43.35	43.35	0.39%	9,010
Oct 14, 2026	43.20	43.20	43.07	43.18	43.18	-0.30%	7,793
Oct 13, 2026	43.39	43.39	43.27	43.31	43.31	-0.09%	9,142
Oct 12, 2026	43.35	43.40	43.31	43.35	43.35	-0.14%	6,843
Oct 9, 2026	43.37	43.41	43.28	43.41	43.41	0.26%	3,226
Oct 8, 2026	43.21	43.30	43.18	43.30	43.30	-0.06%	9,862
Oct 7, 2026	43.24	43.34	43.24	43.32	43.32	-0.39%	7,571
Oct 6, 2026	43.47	43.57	43.39	43.49	43.49	0.49%	25,796
Oct 5, 2026	43.25	43.28	43.17	43.28	43.28	0.09%	15,972
Oct 2, 2026	43.36	43.38	43.21	43.24	43.24	-	13,718
Oct 1, 2026	43.24	43.24	43.07	43.24	43.24	-0.07%	10,525
Sep 30, 2026	43.75	43.75	43.50	43.50	43.27	-0.18%	10,866
Sep 29, 2026	43.89	43.89	43.48	43.58	43.35	-0.22%	12,754
Sep 28, 2026	43.85	43.85	43.61	43.68	43.44	-0.51%	11,662
Sep 25, 2026	44.00	44.00	43.80	43.90	43.67	0.08%	11,855
Sep 24, 2026	44.05	44.05	43.85	43.87	43.63	-0.49%	46,215
Sep 23, 2026	44.42	44.42	43.92	44.08	43.85	-0.85%	23,112
Sep 22, 2026	44.64	44.64	44.39	44.46	44.22	-0.29%	45,193
Sep 21, 2026	44.66	44.66	44.48	44.59	44.35	0.37%	14,744
Sep 18, 2026	44.50	44.50	44.35	44.43	44.19	-0.11%	4,920
Sep 17, 2026	44.46	44.56	44.42	44.48	44.24	0.18%	8,084
Sep 16, 2026	44.48	44.56	44.37	44.40	44.16	-0.01%	8,628
Sep 15, 2026	44.54	44.54	44.40	44.40	44.16	-0.30%	4,118
Sep 14, 2026	44.61	44.61	44.50	44.54	44.30	-0.19%	12,021
Sep 11, 2026	44.77	44.77	44.62	44.62	44.38	-0.09%	4,705
Sep 10, 2026	44.82	44.82	44.61	44.66	44.42	-0.42%	12,654
Sep 9, 2026	45.07	45.07	44.80	44.85	44.61	-0.26%	18,312
Sep 8, 2026	45.10	45.10	44.94	44.97	44.73	-0.14%	4,770
Sep 4, 2026	45.14	45.14	44.98	45.03	44.79	-0.01%	9,122
Sep 3, 2026	45.03	45.08	45.00	45.03	44.79	0.20%	6,516
Sep 2, 2026	45.01	45.01	44.91	44.95	44.71	-0.06%	11,294
Sep 1, 2026	45.09	45.12	44.93	44.97	44.73	-0.34%	7,649
Aug 31, 2026	45.35	45.38	45.30	45.36	44.89	0.12%	8,495
Aug 28, 2026	45.44	45.44	45.27	45.31	44.83	-0.12%	4,435
Aug 27, 2026	45.40	45.45	45.35	45.36	44.89	-0.07%	8,891
Aug 26, 2026	45.44	45.47	45.35	45.39	44.92	-0.18%	16,709
Aug 25, 2026	45.46	45.48	45.40	45.47	45.00	0.17%	5,880
Aug 24, 2026	45.36	45.40	45.35	45.40	44.92	0.02%	4,885
Aug 21, 2026	45.45	45.45	45.34	45.39	44.91	0.11%	23,349
Aug 20, 2026	45.52	45.52	45.23	45.34	44.86	-0.25%	29,400
Aug 19, 2026	45.39	45.50	45.39	45.45	44.98	0.61%	19,898
Aug 18, 2026	45.27	45.38	45.10	45.18	44.70	-0.21%	14,100
Aug 17, 2026	45.49	45.49	45.26	45.27	44.80	-0.10%	9,154
Aug 14, 2026	45.52	45.52	45.30	45.32	44.84	-0.03%	7,534
Aug 13, 2026	45.29	45.34	45.27	45.33	44.86	0.27%	5,586
Aug 12, 2026	45.27	45.27	45.18	45.21	44.74	0.10%	5,783
Aug 11, 2026	45.35	45.35	45.14	45.17	44.69	-0.06%	4,867
Aug 10, 2026	45.33	45.33	45.16	45.20	44.72	-0.10%	13,701
Aug 7, 2026	45.22	45.27	45.19	45.24	44.77	0.23%	5,114
Aug 6, 2026	45.33	45.33	45.11	45.14	44.66	-0.07%	4,207