GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	45.36	45.40	45.35	45.40	45.40	0.02%	4,885
Aug 21, 2026	45.45	45.45	45.34	45.39	45.38	0.11%	23,349
Aug 20, 2026	45.52	45.52	45.23	45.34	45.34	-0.25%	29,400
Aug 19, 2026	45.39	45.50	45.39	45.45	45.45	0.61%	19,898
Aug 18, 2026	45.27	45.38	45.10	45.18	45.18	-0.21%	14,100
Aug 17, 2026	45.49	45.49	45.26	45.27	45.27	-0.10%	9,154
Aug 14, 2026	45.52	45.52	45.30	45.32	45.31	-0.03%	7,534
Aug 13, 2026	45.29	45.34	45.27	45.33	45.33	0.27%	5,586
Aug 12, 2026	45.27	45.27	45.18	45.21	45.21	0.10%	5,783
Aug 11, 2026	45.35	45.35	45.14	45.17	45.17	-0.06%	4,867
Aug 10, 2026	45.33	45.33	45.16	45.20	45.19	-0.10%	13,701
Aug 7, 2026	45.22	45.27	45.19	45.24	45.24	0.23%	5,114
Aug 6, 2026	45.33	45.33	45.11	45.14	45.13	-0.07%	4,207
Aug 5, 2026	45.17	45.22	45.13	45.17	45.17	-0.10%	5,844
Aug 4, 2026	45.14	45.24	45.10	45.21	45.21	0.43%	11,064
Aug 3, 2026	45.00	45.06	44.96	45.02	45.01	0.17%	9,347
Jul 31, 2026	45.15	45.22	44.98	45.17	44.94	-	6,739
Jul 30, 2026	45.07	45.20	45.04	45.17	44.94	0.44%	3,017
Jul 29, 2026	44.99	45.06	44.84	44.97	44.74	0.06%	6,945
Jul 28, 2026	44.91	44.97	44.85	44.94	44.72	0.16%	197,521
Jul 27, 2026	44.97	44.97	44.79	44.87	44.64	0.01%	7,421
Jul 24, 2026	44.86	44.88	44.81	44.86	44.64	-0.10%	6,807
Jul 23, 2026	44.95	45.02	44.83	44.91	44.68	-0.34%	8,298
Jul 22, 2026	45.11	45.11	45.05	45.06	44.84	-0.03%	5,030
Jul 21, 2026	45.15	45.16	45.07	45.07	44.85	-0.08%	9,149
Jul 20, 2026	45.22	45.22	45.08	45.11	44.89	-0.24%	8,410
Jul 17, 2026	45.18	45.24	45.17	45.22	44.99	-0.09%	21,518
Jul 16, 2026	45.27	45.29	45.19	45.26	45.03	-0.07%	14,826
Jul 15, 2026	45.27	45.35	45.24	45.29	45.06	0.20%	13,248
Jul 14, 2026	45.27	45.29	45.19	45.20	44.98	0.16%	12,145
Jul 13, 2026	45.18	45.18	45.02	45.13	44.91	-0.02%	14,567
Jul 10, 2026	45.28	45.28	45.13	45.14	44.92	-0.20%	13,168
Jul 9, 2026	45.18	45.26	45.11	45.23	45.01	0.34%	6,345
Jul 8, 2026	45.07	45.08	45.00	45.08	44.85	-0.04%	7,155
Jul 7, 2026	45.30	45.30	45.08	45.10	44.87	-0.16%	11,612
Jul 6, 2026	45.20	45.20	45.07	45.17	44.94	0.41%	235,669
Jul 2, 2026	45.16	45.16	44.96	44.98	44.76	-	171,581
Jul 1, 2026	45.00	45.11	44.92	44.98	44.76	-0.16%	13,002
Jun 30, 2026	45.21	45.39	45.20	45.29	44.83	0.18%	11,165
Jun 29, 2026	45.15	45.26	45.14	45.21	44.75	0.22%	10,608
Jun 26, 2026	45.15	45.19	45.10	45.11	44.65	0.04%	11,709
Jun 25, 2026	45.27	45.27	45.07	45.09	44.63	0.11%	7,765
Jun 24, 2026	45.15	45.15	45.03	45.04	44.58	-0.13%	9,110
Jun 23, 2026	45.21	45.21	45.10	45.10	44.64	-0.29%	28,324
Jun 22, 2026	45.27	45.28	45.22	45.23	44.77	-0.11%	5,632
Jun 18, 2026	45.32	45.32	45.24	45.28	44.82	0.24%	5,546
Jun 17, 2026	45.39	45.43	45.15	45.17	44.71	-0.53%	6,847
Jun 16, 2026	45.59	45.59	45.39	45.41	44.95	0.02%	12,812
Jun 15, 2026	45.48	45.50	45.40	45.40	44.94	0.29%	6,585
Jun 12, 2026	45.31	45.35	45.21	45.27	44.81	0.02%	6,164