GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.17	43.21	43.04	43.10	43.10	-0.35%	41,708
Nov 12, 2026	43.45	43.45	43.21	43.25	43.25	-0.46%	7,390
Nov 11, 2026	43.37	43.45	43.35	43.45	43.45	-	7,066
Nov 10, 2026	43.58	43.58	43.27	43.45	43.45	-0.42%	26,901
Nov 9, 2026	43.55	43.66	43.52	43.63	43.63	0.54%	15,504
Nov 6, 2026	43.42	43.48	43.36	43.40	43.39	-0.24%	7,114
Nov 5, 2026	43.65	43.65	43.43	43.50	43.50	-0.32%	13,260
Nov 4, 2026	43.29	43.64	43.29	43.64	43.64	1.05%	288,274
Nov 3, 2026	43.24	43.24	43.14	43.19	43.19	0.04%	530,335
Nov 2, 2026	43.41	43.46	43.10	43.17	43.17	-0.32%	108,626
Oct 30, 2026	43.60	43.60	43.45	43.54	43.31	-0.10%	9,921
Oct 29, 2026	43.58	43.62	43.51	43.59	43.35	0.07%	11,555
Oct 28, 2026	43.61	43.61	43.51	43.56	43.32	0.12%	5,639
Oct 27, 2026	43.24	43.55	43.24	43.51	43.27	0.87%	20,948
Oct 26, 2026	43.17	43.29	43.13	43.13	42.90	-0.10%	14,205
Oct 23, 2026	43.10	43.21	43.09	43.18	42.95	-0.20%	7,447
Oct 22, 2026	43.06	43.30	43.06	43.26	43.03	-0.02%	13,431
Oct 21, 2026	43.29	43.30	43.22	43.27	43.04	0.12%	3,664
Oct 20, 2026	43.15	43.32	43.15	43.22	42.99	0.08%	11,653
Oct 19, 2026	43.22	43.27	43.19	43.19	42.96	-0.11%	6,568
Oct 16, 2026	43.38	43.38	43.19	43.23	43.00	-0.26%	6,564
Oct 15, 2026	43.16	43.37	43.16	43.35	43.11	0.39%	9,009
Oct 14, 2026	43.20	43.20	43.07	43.18	42.95	-0.30%	7,793
Oct 13, 2026	43.39	43.39	43.27	43.31	43.08	-0.09%	9,142
Oct 12, 2026	43.35	43.40	43.31	43.35	43.12	-0.14%	6,843
Oct 9, 2026	43.37	43.41	43.28	43.41	43.18	0.26%	3,226
Oct 8, 2026	43.21	43.30	43.18	43.30	43.07	-0.06%	9,862
Oct 7, 2026	43.24	43.34	43.24	43.32	43.09	-0.39%	7,571
Oct 6, 2026	43.47	43.57	43.39	43.49	43.26	0.49%	25,796
Oct 5, 2026	43.25	43.28	43.17	43.28	43.05	0.09%	15,972
Oct 2, 2026	43.36	43.38	43.21	43.24	43.01	-	13,718
Oct 1, 2026	43.24	43.24	43.07	43.24	43.01	-0.07%	10,525
Sep 30, 2026	43.75	43.75	43.50	43.50	43.04	-0.18%	10,866
Sep 29, 2026	43.89	43.89	43.48	43.58	43.12	-0.22%	12,754
Sep 28, 2026	43.85	43.85	43.61	43.68	43.21	-0.51%	11,662
Sep 25, 2026	44.00	44.00	43.80	43.90	43.43	0.08%	11,855
Sep 24, 2026	44.05	44.05	43.85	43.87	43.40	-0.49%	46,215
Sep 23, 2026	44.42	44.42	43.92	44.08	43.61	-0.85%	23,112
Sep 22, 2026	44.64	44.64	44.39	44.46	43.99	-0.29%	45,193
Sep 21, 2026	44.66	44.66	44.48	44.59	44.12	0.37%	14,744
Sep 18, 2026	44.50	44.50	44.35	44.43	43.95	-0.11%	4,920
Sep 17, 2026	44.46	44.56	44.42	44.48	44.00	0.18%	8,084
Sep 16, 2026	44.48	44.56	44.37	44.40	43.92	-0.01%	8,628
Sep 15, 2026	44.54	44.54	44.40	44.40	43.93	-0.30%	4,118
Sep 14, 2026	44.61	44.61	44.50	44.54	44.06	-0.19%	12,021
Sep 11, 2026	44.77	44.77	44.62	44.62	44.15	-0.09%	4,705
Sep 10, 2026	44.82	44.82	44.61	44.66	44.19	-0.42%	12,654
Sep 9, 2026	45.07	45.07	44.80	44.85	44.37	-0.26%	18,312
Sep 8, 2026	45.10	45.10	44.94	44.97	44.49	-0.14%	4,770
Sep 4, 2026	45.14	45.14	44.98	45.03	44.55	-0.01%	9,122