Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
16.70
-0.06 (-0.33%)
Nov 19, 2025, 4:00 PM EST - Market closed

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202516.8516.9116.6116.7016.70-0.33%70,292
Nov 18, 202516.8116.9216.6316.7616.76-0.65%88,962
Nov 17, 202517.0017.1216.7616.8716.87-1.06%58,195
Nov 14, 202516.8717.2316.7617.0517.05-0.41%96,988
Nov 13, 202517.4617.4617.0517.1217.12-2.19%57,531
Nov 12, 202517.5617.5617.4217.5017.50-0.06%40,204
Nov 11, 202517.4517.5417.4317.5217.520.03%46,717
Nov 10, 202517.2717.5317.2717.5117.512.62%38,768
Nov 7, 202516.8917.0616.7517.0617.060.25%44,282
Nov 6, 202517.3117.3116.9717.0217.02-1.62%39,096
Nov 5, 202517.2317.3617.1517.3017.300.87%32,618
Nov 4, 202517.3517.3917.1517.1517.15-2.28%48,184
Nov 3, 202517.5017.5717.4617.5517.55-0.06%47,554
Oct 31, 202517.4517.5717.4517.5617.560.80%59,177
Oct 30, 202517.5917.5917.3317.4217.42-2.68%69,056
Oct 29, 202517.9517.9617.8317.9017.540.56%47,372
Oct 28, 202517.8217.8617.8017.8017.450.06%41,879
Oct 27, 202517.6817.8117.6817.7917.441.33%87,404
Oct 24, 202517.5817.6017.5317.5617.210.26%59,685
Oct 23, 202517.3617.5317.3217.5117.161.37%47,328
Oct 22, 202517.4317.4317.1717.2716.93-1.00%55,380
Oct 21, 202517.4317.4817.3417.4517.10-0.01%22,728
Oct 20, 202517.4917.4917.3717.4517.100.52%30,759
Oct 17, 202517.3017.4217.2817.3617.010.03%15,339
Oct 16, 202517.5417.5417.3017.3517.01-0.61%36,489
Oct 15, 202517.4917.5817.3417.4617.110.05%41,717
Oct 14, 202517.3917.5417.2417.4517.10-0.78%18,619
Oct 13, 202517.5217.6017.3917.5917.242.03%46,446
Oct 10, 202517.8117.8117.2017.2416.90-2.76%37,254
Oct 9, 202517.7517.7917.6617.7317.38-0.39%30,284
Oct 8, 202517.7917.8017.7217.8017.450.51%29,794
Oct 7, 202517.7717.8417.5817.7117.36-0.17%29,001
Oct 6, 202517.6917.8317.6617.7417.390.80%45,508
Oct 3, 202517.6717.7317.5717.6017.25-0.55%56,189
Oct 2, 202517.7017.7417.6017.7017.350.73%28,759
Oct 1, 202517.5117.6217.4717.5717.220.57%33,782
Sep 30, 202517.4817.5117.4217.4717.120.17%35,335
Sep 29, 202517.4717.5617.4317.4417.090.50%63,544
Sep 26, 202517.2817.4017.2517.3517.010.42%74,408
Sep 25, 202517.3217.4017.1517.2816.94-2.92%36,693
Sep 24, 202517.8017.8317.7017.8017.100.34%44,053
Sep 23, 202517.9017.9017.6717.7417.04-0.73%28,978
Sep 22, 202517.8517.9017.7917.8717.160.06%33,293
Sep 19, 202517.9017.9317.8417.8617.15-0.20%16,186
Sep 18, 202517.8818.0317.8217.9017.190.59%28,717
Sep 17, 202517.7917.8217.6517.7917.090.03%32,630
Sep 16, 202517.8117.8417.7617.7917.08-44,780
Sep 15, 202517.7717.8017.7017.7917.080.03%70,599
Sep 12, 202517.7317.7817.6717.7817.080.74%23,115
Sep 11, 202517.6317.7317.6217.6516.950.46%38,604