Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
16.45
-0.05 (-0.30%)
At close: Dec 31, 2025, 4:00 PM EST
16.45
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.5516.6516.4316.4516.45-0.30%49,278
Dec 30, 202516.6016.7116.5016.5016.50-1.02%69,761
Dec 29, 202516.6816.7316.5716.6716.67-0.66%72,822
Dec 26, 202516.8516.8816.6516.7816.78-0.47%40,163
Dec 24, 202516.8316.9316.7916.8616.78-0.21%36,975
Dec 23, 202516.8116.9116.7516.9016.820.21%42,969
Dec 22, 202516.7216.9016.6916.8616.781.08%72,811
Dec 19, 202516.3716.6816.3716.6816.601.77%50,973
Dec 18, 202516.3216.5016.2616.3916.242.05%52,252
Dec 17, 202516.5916.7016.0216.0615.91-2.78%76,699
Dec 16, 202516.3516.5416.2516.5216.360.67%86,455
Dec 15, 202516.7016.7016.3316.4116.26-1.38%131,631
Dec 12, 202517.0017.0516.4516.6416.48-3.14%181,619
Dec 11, 202517.1717.1816.8617.1816.94-0.58%131,909
Dec 10, 202517.2317.3217.0617.2817.040.47%81,013
Dec 9, 202517.1017.2717.0817.2016.960.17%64,322
Dec 8, 202517.1717.2317.0417.1716.93-92,495
Dec 5, 202517.2417.2517.0017.1716.93-0.81%53,696
Dec 4, 202517.1517.3116.9017.3116.991.41%93,065
Dec 3, 202516.9317.0716.7017.0716.760.95%67,891
Dec 2, 202517.0217.1116.8416.9116.600.06%61,057
Dec 1, 202516.8216.9816.4616.9016.59-0.82%127,499
Nov 28, 202517.0617.0616.9117.0416.73-1.45%59,293
Nov 26, 202517.0417.3417.0417.2916.641.77%75,500
Nov 25, 202516.8217.0116.5516.9916.351.11%76,104
Nov 24, 202516.6216.8716.6016.8016.171.78%38,143
Nov 21, 202516.4216.6416.2016.5115.890.61%37,543
Nov 20, 202517.2117.2116.3816.4115.79-1.76%51,229
Nov 19, 202516.8516.9116.6116.7016.08-0.33%70,309
Nov 18, 202516.8116.9216.6316.7616.13-0.65%88,962
Nov 17, 202517.0017.1216.7616.8716.24-1.06%58,195
Nov 14, 202516.8717.2316.7617.0516.41-0.41%96,988
Nov 13, 202517.4617.4617.0517.1216.48-2.19%57,531
Nov 12, 202517.5617.5617.4217.5016.85-0.06%40,204
Nov 11, 202517.4517.5417.4317.5216.860.03%46,717
Nov 10, 202517.2717.5317.2717.5116.852.62%38,768
Nov 7, 202516.8917.0616.7517.0616.420.25%44,282
Nov 6, 202517.3117.3116.9717.0216.38-1.62%39,096
Nov 5, 202517.2317.3617.1517.3016.650.87%32,618
Nov 4, 202517.3517.3917.1517.1516.51-2.28%48,184
Nov 3, 202517.5017.5717.4617.5516.89-0.06%47,554
Oct 31, 202517.4517.5717.4517.5616.900.80%59,177
Oct 30, 202517.5917.5917.3317.4216.77-2.68%69,056
Oct 29, 202517.9517.9617.8317.9016.890.56%47,372
Oct 28, 202517.8217.8617.8017.8016.790.06%41,879
Oct 27, 202517.6817.8117.6817.7916.781.33%87,404
Oct 24, 202517.5817.6017.5317.5616.560.26%59,685
Oct 23, 202517.3617.5317.3217.5116.521.37%47,328
Oct 22, 202517.4317.4317.1717.2716.30-1.00%55,380
Oct 21, 202517.4317.4817.3417.4516.46-0.01%22,728