Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
17.69
+0.04 (0.23%)
At close: Jun 27, 2025, 4:00 PM
17.67
-0.02 (-0.12%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.7017.7617.5817.6917.690.23%43,163
Jun 26, 202517.5717.6917.5717.6517.65-1.62%106,916
Jun 25, 202517.9817.9917.8817.9417.580.14%49,667
Jun 24, 202517.8517.9617.8317.9217.561.33%32,882
Jun 23, 202517.4617.6917.4117.6817.331.20%52,490
Jun 20, 202517.6817.6817.4317.4717.12-0.68%40,638
Jun 18, 202517.6017.6517.5617.5917.240.30%25,452
Jun 17, 202517.6317.6517.5017.5417.19-0.92%31,385
Jun 16, 202517.5917.7517.5917.7017.351.03%24,276
Jun 13, 202517.5017.6317.4417.5217.17-0.57%44,573
Jun 12, 202517.6117.7017.6017.6217.270.11%43,866
Jun 11, 202517.7417.7417.5617.6017.25-0.28%47,391
Jun 10, 202517.6417.6517.5417.6517.300.63%52,223
Jun 9, 202517.5517.5717.4217.5417.190.40%47,173
Jun 6, 202517.5417.5517.4517.4717.120.69%40,190
Jun 5, 202517.5217.6317.2917.3517.01-0.97%89,968
Jun 4, 202517.5717.5717.4617.5217.170.06%30,550
Jun 3, 202517.4017.5917.4017.5117.160.52%43,778
Jun 2, 202517.3717.4317.2817.4217.070.35%46,861
May 30, 202517.3817.3817.2317.3617.02-0.12%51,431
May 29, 202517.5117.5117.3117.3817.03-1.54%50,174
May 28, 202517.7517.7517.6517.6516.96-0.67%23,622
May 27, 202517.6117.7717.5517.7717.082.31%26,883
May 23, 202517.2817.4517.2517.3716.69-0.77%48,717
May 22, 202517.4417.5717.4217.5016.820.30%24,127
May 21, 202517.5617.7017.3617.4516.77-1.02%22,120
May 20, 202517.7017.7017.5717.6316.94-0.46%61,694
May 19, 202517.5317.7117.5117.7117.020.17%31,153
May 16, 202517.6517.6817.5417.6816.990.34%15,837
May 15, 202517.5817.6417.4717.6216.930.07%27,161
May 14, 202517.6017.6617.5517.6116.920.38%34,729
May 13, 202517.3117.5917.3117.5416.851.60%30,040
May 12, 202517.3217.3217.0717.2616.592.39%86,812
May 9, 202516.9016.9116.8016.8616.200.42%12,982
May 8, 202516.7016.8716.6716.7916.131.27%14,830
May 7, 202516.5016.6216.4716.5815.930.24%33,213
May 6, 202516.5016.5716.4716.5415.89-0.66%10,560
May 5, 202516.6416.7416.6016.6516.00-0.24%20,010
May 2, 202516.6416.7616.6416.6916.041.03%12,865
May 1, 202516.5716.6616.5216.5215.870.61%15,619
Apr 30, 202516.2116.4216.0516.4215.78-0.06%33,669
Apr 29, 202516.3416.4416.3116.4315.79-1.62%19,019
Apr 28, 202516.7316.7516.5116.7015.73-0.06%24,760
Apr 25, 202516.5316.7116.4816.7115.741.21%31,952
Apr 24, 202516.1116.5116.1116.5115.552.17%14,053
Apr 23, 202516.2416.3616.1616.1615.222.18%9,957
Apr 22, 202515.6215.9015.6215.8214.902.30%14,123
Apr 21, 202515.7315.7315.3315.4614.56-2.47%14,715
Apr 17, 202515.8715.9515.7615.8514.930.32%21,286
Apr 16, 202515.9816.0415.6815.8014.88-1.99%17,301