Skip to main content
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
17.68
+0.06 (0.34%)
At close: May 16, 2025, 4:00 PM
17.65
-0.04 (-0.20%)
After-hours: May 16, 2025, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202517.6517.6817.5417.6817.680.34%15,837
May 15, 202517.5817.6417.4717.6217.620.07%27,161
May 14, 202517.6017.6617.5517.6117.610.38%34,729
May 13, 202517.3117.5917.3117.5417.541.60%30,040
May 12, 202517.3217.3217.0717.2617.262.39%86,812
May 9, 202516.9016.9116.8016.8616.860.42%12,982
May 8, 202516.7016.8716.6716.7916.791.27%14,830
May 7, 202516.5016.6216.4716.5816.580.24%33,213
May 6, 202516.5016.5716.4716.5416.54-0.66%10,560
May 5, 202516.6416.7416.6016.6516.65-0.24%20,010
May 2, 202516.6416.7616.6416.6916.691.03%12,865
May 1, 202516.5716.6616.5216.5216.520.61%15,619
Apr 30, 202516.2116.4216.0516.4216.42-0.06%33,669
Apr 29, 202516.3416.4416.3116.4316.43-1.62%19,019
Apr 28, 202516.7316.7516.5116.7016.37-0.06%24,760
Apr 25, 202516.5316.7116.4816.7116.381.21%31,952
Apr 24, 202516.1116.5116.1116.5116.182.17%14,053
Apr 23, 202516.2416.3616.1616.1615.842.18%9,957
Apr 22, 202515.6215.9015.6215.8215.502.30%14,123
Apr 21, 202515.7315.7315.3315.4615.16-2.47%14,715
Apr 17, 202515.8715.9515.7615.8515.540.32%21,286
Apr 16, 202515.9816.0415.6815.8015.49-1.99%17,301
Apr 15, 202516.1416.2316.1116.1215.800.50%18,003
Apr 14, 202516.3116.3116.0016.0415.720.88%15,278
Apr 11, 202515.6215.9615.5915.9015.591.47%28,327
Apr 10, 202515.8615.8815.3415.6715.36-2.73%27,139
Apr 9, 202514.6716.1514.6716.1115.799.89%38,472
Apr 8, 202515.3715.5114.5614.6614.37-1.41%28,351
Apr 7, 202514.3715.4214.2014.8714.58-0.84%58,185
Apr 4, 202515.5415.5414.9815.0014.70-6.06%116,737
Apr 3, 202516.1116.2415.9015.9615.65-4.07%48,702
Apr 2, 202516.3816.6816.3516.6416.310.54%14,465
Apr 1, 202516.4316.5616.3816.5516.220.91%15,184
Mar 31, 202516.2116.4516.0816.4016.08-0.55%37,376
Mar 28, 202516.7916.7916.4216.4916.17-1.83%50,227
Mar 27, 202516.7716.9316.7416.8016.47-2.17%20,965
Mar 26, 202517.4817.4917.1717.1716.49-2.05%77,696
Mar 25, 202517.4617.5317.4117.5316.840.98%21,606
Mar 24, 202517.3817.5217.3517.3616.670.64%65,884
Mar 21, 202517.0517.2516.9817.2516.570.47%15,544
Mar 20, 202517.0217.2517.0217.1716.490.23%23,528
Mar 19, 202517.0017.2816.9717.1316.450.88%20,187
Mar 18, 202517.1317.1316.9016.9816.31-1.07%40,441
Mar 17, 202517.1517.2617.0917.1616.480.18%25,950
Mar 14, 202516.9717.1316.9317.1316.452.04%22,189
Mar 13, 202517.0317.0316.6616.7916.12-1.47%29,930
Mar 12, 202517.0317.0816.8317.0416.361.67%17,817
Mar 11, 202516.7317.0016.6616.7616.100.06%26,657
Mar 10, 202517.2317.2316.7016.7516.09-4.18%49,149
Mar 7, 202517.3117.4817.0717.4816.791.22%23,112