Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
17.45
0.00 (-0.01%)
At close: Oct 21, 2025, 4:00 PM EDT
17.44
-0.01 (-0.05%)
After-hours: Oct 21, 2025, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202517.4317.4817.3417.4517.45-0.01%22,528
Oct 20, 202517.4917.4917.3717.4517.450.52%30,759
Oct 17, 202517.3017.4217.2817.3617.360.03%15,339
Oct 16, 202517.5417.5417.3017.3517.35-0.61%36,489
Oct 15, 202517.4917.5817.3417.4617.460.05%41,717
Oct 14, 202517.3917.5417.2417.4517.45-0.78%18,619
Oct 13, 202517.5217.6017.3917.5917.592.03%46,446
Oct 10, 202517.8117.8117.2017.2417.24-2.76%37,254
Oct 9, 202517.7517.7917.6617.7317.73-0.39%30,284
Oct 8, 202517.7917.8017.7217.8017.800.51%29,794
Oct 7, 202517.7717.8417.5817.7117.71-0.17%29,001
Oct 6, 202517.6917.8317.6617.7417.740.80%45,508
Oct 3, 202517.6717.7317.5717.6017.60-0.55%56,189
Oct 2, 202517.7017.7417.6017.7017.700.73%28,759
Oct 1, 202517.5117.6217.4717.5717.570.57%33,782
Sep 30, 202517.4817.5117.4217.4717.470.17%35,335
Sep 29, 202517.4717.5617.4317.4417.440.50%63,544
Sep 26, 202517.2817.4017.2517.3517.350.42%74,408
Sep 25, 202517.3217.4017.1517.2817.28-2.92%36,693
Sep 24, 202517.8017.8317.7017.8017.440.34%44,053
Sep 23, 202517.9017.9017.6717.7417.38-0.73%28,978
Sep 22, 202517.8517.9017.7917.8717.510.06%33,293
Sep 19, 202517.9017.9317.8417.8617.50-0.20%16,186
Sep 18, 202517.8818.0317.8217.9017.530.59%28,717
Sep 17, 202517.7917.8217.6517.7917.430.03%32,630
Sep 16, 202517.8117.8417.7617.7917.43-44,780
Sep 15, 202517.7717.8017.7017.7917.430.03%70,599
Sep 12, 202517.7317.7817.6717.7817.420.74%23,115
Sep 11, 202517.6317.7317.6217.6517.290.46%38,604
Sep 10, 202517.5717.6717.5317.5717.220.34%43,146
Sep 9, 202517.4517.5117.3917.5117.160.40%25,849
Sep 8, 202517.4617.4617.3617.4417.090.46%44,819
Sep 5, 202517.4517.5517.2717.3617.01-0.17%47,681
Sep 4, 202517.3617.4017.2917.3917.040.52%37,492
Sep 3, 202517.3117.4017.2617.3016.950.17%34,415
Sep 2, 202517.2517.3017.1317.2716.92-0.86%64,038
Aug 29, 202517.5117.5117.3617.4217.07-0.57%69,670
Aug 28, 202517.5117.5217.4417.5217.17-1.68%41,258
Aug 27, 202517.8317.8317.7617.8217.120.39%14,631
Aug 26, 202517.6717.8017.6717.7517.050.28%20,855
Aug 25, 202517.7517.8317.7017.7017.00-0.51%30,283
Aug 22, 202517.5417.8717.5417.7917.091.43%47,280
Aug 21, 202517.5717.6017.4717.5416.85-0.06%41,498
Aug 20, 202517.5917.6117.3217.5516.86-0.40%39,367
Aug 19, 202517.8917.8917.5617.6216.92-1.51%23,343
Aug 18, 202517.7817.8917.7817.8917.180.68%27,658
Aug 15, 202517.8717.8717.7717.7717.07-0.56%23,726
Aug 14, 202517.8317.8717.7817.8717.16-0.22%26,282
Aug 13, 202517.9218.0017.8417.9117.200.17%24,658
Aug 12, 202517.8817.9317.7817.8817.170.71%64,454