Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
17.47
+0.03 (0.17%)
At close: Sep 30, 2025, 4:00 PM EDT
17.47
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:10 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202517.4817.5117.4217.47-0.17%35,334
Sep 29, 202517.4717.5617.4317.4417.440.50%63,544
Sep 26, 202517.2817.4017.2517.3517.350.42%74,408
Sep 25, 202517.3217.4017.1517.2817.28-2.92%36,693
Sep 24, 202517.8017.8317.7017.8017.440.34%44,053
Sep 23, 202517.9017.9017.6717.7417.38-0.73%28,978
Sep 22, 202517.8517.9017.7917.8717.510.06%33,293
Sep 19, 202517.9017.9317.8417.8617.50-0.20%16,186
Sep 18, 202517.8818.0317.8217.9017.530.59%28,717
Sep 17, 202517.7917.8217.6517.7917.430.03%32,630
Sep 16, 202517.8117.8417.7617.7917.43-44,780
Sep 15, 202517.7717.8017.7017.7917.430.03%70,599
Sep 12, 202517.7317.7817.6717.7817.420.74%23,115
Sep 11, 202517.6317.7317.6217.6517.290.46%38,604
Sep 10, 202517.5717.6717.5317.5717.220.34%43,146
Sep 9, 202517.4517.5117.3917.5117.160.40%25,849
Sep 8, 202517.4617.4617.3617.4417.090.46%44,819
Sep 5, 202517.4517.5517.2717.3617.01-0.17%47,681
Sep 4, 202517.3617.4017.2917.3917.040.52%37,492
Sep 3, 202517.3117.4017.2617.3016.950.17%34,415
Sep 2, 202517.2517.3017.1317.2716.92-0.86%64,038
Aug 29, 202517.5117.5117.3617.4217.07-0.57%69,670
Aug 28, 202517.5117.5217.4417.5217.17-1.68%41,258
Aug 27, 202517.8317.8317.7617.8217.120.39%14,631
Aug 26, 202517.6717.8017.6717.7517.050.28%20,855
Aug 25, 202517.7517.8317.7017.7017.00-0.51%30,283
Aug 22, 202517.5417.8717.5417.7917.091.43%47,280
Aug 21, 202517.5717.6017.4717.5416.85-0.06%41,498
Aug 20, 202517.5917.6117.3217.5516.86-0.40%39,367
Aug 19, 202517.8917.8917.5617.6216.92-1.51%23,343
Aug 18, 202517.7817.8917.7817.8917.180.68%27,658
Aug 15, 202517.8717.8717.7717.7717.07-0.56%23,726
Aug 14, 202517.8317.8717.7817.8717.16-0.22%26,282
Aug 13, 202517.9218.0017.8417.9117.200.17%24,658
Aug 12, 202517.8817.9317.7817.8817.170.71%64,454
Aug 11, 202517.8517.8717.7517.7517.05-0.58%43,057
Aug 8, 202517.8817.8817.8217.8617.15-0.02%33,974
Aug 7, 202517.9417.9617.7217.8617.150.45%37,804
Aug 6, 202517.6517.8017.6517.7817.080.74%49,383
Aug 5, 202517.7917.7917.5917.6516.95-0.17%42,445
Aug 4, 202517.5617.7117.5417.6816.981.41%37,583
Aug 1, 202517.5617.5617.3217.4316.74-1.22%44,183
Jul 31, 202517.8117.8817.6517.6516.95-0.28%61,796
Jul 30, 202517.7617.7717.6517.7017.00-2.26%70,504
Jul 29, 202518.1918.1918.0518.1117.05-0.11%34,331
Jul 28, 202518.1618.1618.0718.1317.060.17%53,035
Jul 25, 202518.0818.1518.0718.1017.040.23%50,696
Jul 24, 202518.0418.0818.0018.0617.000.16%67,886
Jul 23, 202518.0018.0417.8818.0316.970.67%40,607
Jul 22, 202517.9617.9617.7717.9116.860.06%42,566