Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
16.51
+0.19 (1.16%)
At close: Jan 21, 2026, 4:00 PM EST
16.51
0.00 (0.00%)
After-hours: Jan 21, 2026, 6:30 PM EST

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202616.5216.6516.2016.5116.511.16%123,876
Jan 20, 202616.6316.6716.3116.3216.32-3.23%207,265
Jan 16, 202616.9717.0016.7716.8716.87-0.43%169,230
Jan 15, 202616.9017.0516.9016.9416.860.67%58,290
Jan 14, 202616.9217.0616.7716.8316.75-1.12%81,613
Jan 13, 202617.1417.1516.9417.0216.94-0.26%79,805
Jan 12, 202616.8717.0916.7517.0616.981.31%120,693
Jan 9, 202616.7016.9616.7016.8416.760.63%74,986
Jan 8, 202616.8616.8616.6616.7416.58-0.39%63,847
Jan 7, 202616.8116.9616.7016.8016.64-0.47%121,501
Jan 6, 202616.9216.9216.7016.8816.720.48%100,388
Jan 5, 202616.6916.8516.5516.8016.641.92%143,816
Jan 2, 202616.5116.6416.3416.4816.330.21%81,816
Dec 31, 202516.5516.6516.4316.4516.22-0.30%49,295
Dec 30, 202516.6016.7116.5016.5016.27-1.02%70,291
Dec 29, 202516.6816.7316.5716.6716.44-0.66%73,033
Dec 26, 202516.8516.8816.6516.7816.55-0.47%40,163
Dec 24, 202516.8316.9316.7916.8616.55-0.21%36,975
Dec 23, 202516.8116.9116.7516.9016.590.21%42,969
Dec 22, 202516.7216.9016.6916.8616.551.08%72,811
Dec 19, 202516.3716.6816.3716.6816.371.77%50,973
Dec 18, 202516.3216.5016.2616.3916.012.05%52,252
Dec 17, 202516.5916.7016.0216.0615.69-2.78%76,699
Dec 16, 202516.3516.5416.2516.5216.140.67%86,455
Dec 15, 202516.7016.7016.3316.4116.03-1.38%131,631
Dec 12, 202517.0017.0516.4516.6416.25-3.14%181,619
Dec 11, 202517.1717.1816.8617.1816.70-0.58%131,909
Dec 10, 202517.2317.3217.0617.2816.800.47%81,013
Dec 9, 202517.1017.2717.0817.2016.720.17%64,322
Dec 8, 202517.1717.2317.0417.1716.69-92,495
Dec 5, 202517.2417.2517.0017.1716.69-0.81%53,696
Dec 4, 202517.1517.3116.9017.3116.761.41%93,065
Dec 3, 202516.9317.0716.7017.0716.520.95%67,891
Dec 2, 202517.0217.1116.8416.9116.370.06%61,057
Dec 1, 202516.8216.9816.4616.9016.36-0.82%127,499
Nov 28, 202517.0617.0616.9117.0416.49-1.45%59,293
Nov 26, 202517.0417.3417.0417.2916.411.77%75,500
Nov 25, 202516.8217.0116.5516.9916.131.11%76,104
Nov 24, 202516.6216.8716.6016.8015.951.78%38,143
Nov 21, 202516.4216.6416.2016.5115.670.61%37,543
Nov 20, 202517.2117.2116.3816.4115.58-1.76%51,229
Nov 19, 202516.8516.9116.6116.7015.85-0.33%70,309
Nov 18, 202516.8116.9216.6316.7615.91-0.65%88,962
Nov 17, 202517.0017.1216.7616.8716.01-1.06%58,195
Nov 14, 202516.8717.2316.7617.0516.18-0.41%96,988
Nov 13, 202517.4617.4617.0517.1216.25-2.19%57,531
Nov 12, 202517.5617.5617.4217.5016.61-0.06%40,204
Nov 11, 202517.4517.5417.4317.5216.620.03%46,717
Nov 10, 202517.2717.5317.2717.5116.622.62%38,768
Nov 7, 202516.8917.0616.7517.0616.200.25%44,282