Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
15.84
-0.22 (-1.37%)
At close: Feb 10, 2026, 4:00 PM EST
15.53
-0.31 (-1.96%)
After-hours: Feb 10, 2026, 8:00 PM EST

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202615.9716.0015.7715.8415.84-1.37%76,167
Feb 9, 202615.8016.1015.4416.0616.063.01%92,036
Feb 6, 202615.2515.7415.2515.5915.592.03%83,467
Feb 5, 202615.5215.6215.1515.2815.21-1.80%307,539
Feb 4, 202616.1516.1515.4215.5615.48-4.31%140,607
Feb 3, 202616.3416.4015.9216.2616.180.37%114,396
Feb 2, 202616.2716.3816.0216.2016.12-0.18%229,586
Jan 30, 202616.6116.6116.1516.2316.15-3.16%194,915
Jan 29, 202617.0117.0116.3616.7616.60-0.36%180,936
Jan 28, 202616.8516.9716.7516.8216.66-0.47%143,992
Jan 27, 202616.6416.9016.6116.9016.742.05%168,945
Jan 26, 202616.7516.7516.5516.5616.40-0.84%109,302
Jan 23, 202616.5616.8316.5016.7016.540.54%103,296
Jan 22, 202616.6116.8116.5416.6116.380.61%75,001
Jan 21, 202616.5216.6516.2016.5116.281.16%124,240
Jan 20, 202616.6316.6716.3116.3216.09-3.23%207,512
Jan 16, 202616.9717.0016.7716.8716.63-0.43%169,230
Jan 15, 202616.9017.0516.9016.9416.620.67%58,290
Jan 14, 202616.9217.0616.7716.8316.51-1.12%81,613
Jan 13, 202617.1417.1516.9417.0216.70-0.26%79,805
Jan 12, 202616.8717.0916.7517.0616.741.31%120,693
Jan 9, 202616.7016.9616.7016.8416.530.63%74,986
Jan 8, 202616.8616.8616.6616.7416.35-0.39%63,847
Jan 7, 202616.8116.9616.7016.8016.41-0.47%121,501
Jan 6, 202616.9216.9216.7016.8816.490.48%100,388
Jan 5, 202616.6916.8516.5516.8016.411.92%143,816
Jan 2, 202616.5116.6416.3416.4816.100.21%81,816
Dec 31, 202516.5516.6516.4316.4515.99-0.30%49,295
Dec 30, 202516.6016.7116.5016.5016.04-1.02%70,291
Dec 29, 202516.6816.7316.5716.6716.21-0.66%73,033
Dec 26, 202516.8516.8816.6516.7816.32-0.47%40,163
Dec 24, 202516.8316.9316.7916.8616.32-0.21%36,975
Dec 23, 202516.8116.9116.7516.9016.350.21%42,969
Dec 22, 202516.7216.9016.6916.8616.321.08%72,811
Dec 19, 202516.3716.6816.3716.6816.141.77%50,973
Dec 18, 202516.3216.5016.2616.3915.792.05%52,252
Dec 17, 202516.5916.7016.0216.0615.47-2.78%76,699
Dec 16, 202516.3516.5416.2516.5215.910.67%86,455
Dec 15, 202516.7016.7016.3316.4115.81-1.38%131,631
Dec 12, 202517.0017.0516.4516.6416.03-3.14%181,619
Dec 11, 202517.1717.1816.8617.1816.47-0.58%131,909
Dec 10, 202517.2317.3217.0617.2816.570.47%81,013
Dec 9, 202517.1017.2717.0817.2016.490.17%64,322
Dec 8, 202517.1717.2317.0417.1716.46-92,495
Dec 5, 202517.2417.2517.0017.1716.46-0.81%53,696
Dec 4, 202517.1517.3116.9017.3116.521.41%93,065
Dec 3, 202516.9317.0716.7017.0716.290.95%67,891
Dec 2, 202517.0217.1116.8416.9116.140.06%61,057
Dec 1, 202516.8216.9816.4616.9016.13-0.82%127,499
Nov 28, 202517.0617.0616.9117.0416.26-1.45%59,293