GIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.38	14.45	14.38	14.45	-	2.48%	20,551
Mar 31, 2026	13.58	14.15	13.58	14.10	14.10	5.62%	44,581
Mar 30, 2026	13.77	13.87	13.26	13.35	13.35	-2.34%	68,424
Mar 27, 2026	14.00	14.05	13.66	13.67	13.67	-2.98%	63,394
Mar 26, 2026	14.70	14.70	14.06	14.09	14.02	-5.18%	55,554
Mar 25, 2026	14.80	14.87	14.68	14.86	14.79	2.06%	34,611
Mar 24, 2026	14.76	14.76	14.56	14.56	14.49	-2.15%	62,194
Mar 23, 2026	14.64	15.05	14.64	14.88	14.81	3.26%	42,047
Mar 20, 2026	14.73	14.91	14.30	14.41	14.34	-3.42%	52,975
Mar 19, 2026	14.92	15.12	14.75	14.92	14.78	-1.32%	66,139
Mar 18, 2026	15.24	15.29	14.99	15.12	14.98	-0.66%	37,185
Mar 17, 2026	15.31	15.41	15.11	15.22	15.08	-0.78%	42,474
Mar 16, 2026	15.06	15.34	15.06	15.34	15.19	4.00%	66,768
Mar 13, 2026	15.11	15.14	14.72	14.75	14.61	-1.85%	231,330
Mar 12, 2026	15.29	15.29	14.99	15.03	14.82	-2.21%	59,762
Mar 11, 2026	15.39	15.45	15.27	15.37	15.15	1.10%	18,057
Mar 10, 2026	15.20	15.48	15.16	15.20	14.99	0.46%	47,637
Mar 9, 2026	14.88	15.25	14.67	15.13	14.92	0.87%	120,676
Mar 6, 2026	14.99	15.19	14.90	15.00	14.79	-3.16%	55,343
Mar 5, 2026	15.56	15.66	15.12	15.49	15.20	-0.39%	53,566
Mar 4, 2026	15.27	15.72	15.27	15.55	15.26	2.71%	32,325
Mar 3, 2026	15.16	15.30	14.79	15.14	14.86	-2.07%	56,772
Mar 2, 2026	15.11	15.65	15.10	15.46	15.17	-	113,197
Feb 27, 2026	15.60	15.72	15.40	15.46	15.17	-2.34%	48,951
Feb 26, 2026	16.02	16.02	15.72	15.83	15.46	-0.88%	86,483
Feb 25, 2026	15.83	16.00	15.80	15.97	15.60	1.85%	97,255
Feb 24, 2026	15.54	15.76	15.50	15.68	15.32	1.16%	30,627
Feb 23, 2026	15.70	15.70	15.39	15.50	15.14	-1.15%	60,008
Feb 20, 2026	15.50	15.81	15.50	15.68	15.32	0.51%	46,001
Feb 19, 2026	15.55	15.68	15.41	15.60	15.17	0.09%	31,269
Feb 18, 2026	15.52	15.79	15.48	15.59	15.16	0.60%	46,967
Feb 17, 2026	15.35	15.62	15.19	15.49	15.07	0.67%	54,365
Feb 13, 2026	15.22	15.62	15.16	15.39	14.97	0.33%	45,748
Feb 12, 2026	15.79	15.89	15.34	15.34	14.85	-2.36%	57,283
Feb 11, 2026	15.86	15.97	15.67	15.71	15.20	-0.82%	65,233
Feb 10, 2026	15.97	16.00	15.77	15.84	15.33	-1.37%	79,929
Feb 9, 2026	15.80	16.10	15.44	16.06	15.54	3.01%	94,238
Feb 6, 2026	15.25	15.74	15.25	15.59	15.09	2.03%	83,467
Feb 5, 2026	15.52	15.62	15.15	15.28	14.72	-1.80%	307,539
Feb 4, 2026	16.15	16.15	15.42	15.56	14.99	-4.31%	140,607
Feb 3, 2026	16.34	16.40	15.92	16.26	15.66	0.37%	114,396
Feb 2, 2026	16.27	16.38	16.02	16.20	15.60	-0.18%	229,586
Jan 30, 2026	16.61	16.61	16.15	16.23	15.63	-3.16%	194,915
Jan 29, 2026	17.01	17.01	16.36	16.76	16.07	-0.36%	180,936
Jan 28, 2026	16.85	16.97	16.75	16.82	16.12	-0.47%	143,992
Jan 27, 2026	16.64	16.90	16.61	16.90	16.20	2.05%	168,945
Jan 26, 2026	16.75	16.75	16.55	16.56	15.87	-0.84%	109,302
Jan 23, 2026	16.56	16.83	16.50	16.70	16.01	0.54%	103,296
Jan 22, 2026	16.61	16.81	16.54	16.61	15.85	0.61%	75,001
Jan 21, 2026	16.52	16.65	16.20	16.51	15.76	1.16%	124,240