Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
17.97
+0.03 (0.17%)
At close: Jul 18, 2025, 4:00 PM
17.98
+0.01 (0.05%)
After-hours: Jul 18, 2025, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202517.9517.9817.9317.9717.970.17%15,754
Jul 17, 202517.8817.9617.8517.9417.940.39%53,277
Jul 16, 202517.8317.8717.7217.8717.870.49%25,370
Jul 15, 202517.8317.8517.7717.7817.780.11%26,245
Jul 14, 202517.7317.7917.7017.7617.760.19%26,468
Jul 11, 202517.7517.7717.7017.7317.73-0.17%34,443
Jul 10, 202517.8117.8117.7017.7617.76-0.31%27,044
Jul 9, 202517.8117.8317.7317.8217.820.45%31,545
Jul 8, 202517.6517.7417.6517.7417.740.12%34,355
Jul 7, 202517.7217.7417.6317.7217.72-0.48%49,912
Jul 3, 202517.7617.8217.7217.8017.800.74%36,157
Jul 2, 202517.5917.6917.5817.6717.670.45%38,160
Jul 1, 202517.7017.7017.5017.5917.59-0.68%40,568
Jun 30, 202517.7317.7917.7017.7117.710.11%50,736
Jun 27, 202517.7017.7617.5817.6917.690.23%43,163
Jun 26, 202517.5717.6917.5717.6517.65-1.62%106,916
Jun 25, 202517.9817.9917.8817.9417.580.14%49,667
Jun 24, 202517.8517.9617.8317.9217.561.33%32,882
Jun 23, 202517.4617.6917.4117.6817.331.20%52,490
Jun 20, 202517.6817.6817.4317.4717.12-0.68%40,638
Jun 18, 202517.6017.6517.5617.5917.240.30%25,452
Jun 17, 202517.6317.6517.5017.5417.19-0.92%31,385
Jun 16, 202517.5917.7517.5917.7017.351.03%24,276
Jun 13, 202517.5017.6317.4417.5217.17-0.57%44,573
Jun 12, 202517.6117.7017.6017.6217.270.11%43,866
Jun 11, 202517.7417.7417.5617.6017.25-0.28%47,391
Jun 10, 202517.6417.6517.5417.6517.300.63%52,223
Jun 9, 202517.5517.5717.4217.5417.190.40%47,173
Jun 6, 202517.5417.5517.4517.4717.120.69%40,190
Jun 5, 202517.5217.6317.2917.3517.01-0.97%89,968
Jun 4, 202517.5717.5717.4617.5217.170.06%30,550
Jun 3, 202517.4017.5917.4017.5117.160.52%43,778
Jun 2, 202517.3717.4317.2817.4217.070.35%46,861
May 30, 202517.3817.3817.2317.3617.02-0.12%51,431
May 29, 202517.5117.5117.3117.3817.03-1.54%50,174
May 28, 202517.7517.7517.6517.6516.96-0.67%23,622
May 27, 202517.6117.7717.5517.7717.082.31%26,883
May 23, 202517.2817.4517.2517.3716.69-0.77%48,717
May 22, 202517.4417.5717.4217.5016.820.30%24,127
May 21, 202517.5617.7017.3617.4516.77-1.02%22,120
May 20, 202517.7017.7017.5717.6316.94-0.46%61,694
May 19, 202517.5317.7117.5117.7117.020.17%31,153
May 16, 202517.6517.6817.5417.6816.990.34%15,837
May 15, 202517.5817.6417.4717.6216.930.07%27,161
May 14, 202517.6017.6617.5517.6116.920.38%34,729
May 13, 202517.3117.5917.3117.5416.851.60%30,040
May 12, 202517.3217.3217.0717.2616.592.39%86,812
May 9, 202516.9016.9116.8016.8616.200.42%12,982
May 8, 202516.7016.8716.6716.7916.131.27%14,830
May 7, 202516.5016.6216.4716.5815.930.24%33,213