GIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	15.39	15.45	15.27	15.37	15.37	1.10%	17,916
Mar 10, 2026	15.20	15.48	15.16	15.20	15.20	0.46%	47,528
Mar 9, 2026	14.88	15.25	14.67	15.13	15.13	0.87%	120,668
Mar 6, 2026	14.99	15.19	14.90	15.00	15.00	-3.16%	55,343
Mar 5, 2026	15.56	15.66	15.12	15.49	15.42	-0.39%	53,566
Mar 4, 2026	15.27	15.72	15.27	15.55	15.48	2.71%	32,325
Mar 3, 2026	15.16	15.30	14.79	15.14	15.07	-2.07%	56,772
Mar 2, 2026	15.11	15.65	15.10	15.46	15.39	-	113,197
Feb 27, 2026	15.60	15.72	15.40	15.46	15.39	-2.34%	48,951
Feb 26, 2026	16.02	16.02	15.72	15.83	15.69	-0.88%	86,483
Feb 25, 2026	15.83	16.00	15.80	15.97	15.82	1.85%	97,255
Feb 24, 2026	15.54	15.76	15.50	15.68	15.54	1.16%	30,627
Feb 23, 2026	15.70	15.70	15.39	15.50	15.36	-1.15%	60,008
Feb 20, 2026	15.50	15.81	15.50	15.68	15.54	0.51%	46,001
Feb 19, 2026	15.55	15.68	15.41	15.60	15.39	0.09%	31,269
Feb 18, 2026	15.52	15.79	15.48	15.59	15.37	0.60%	46,967
Feb 17, 2026	15.35	15.62	15.19	15.49	15.28	0.67%	54,365
Feb 13, 2026	15.22	15.62	15.16	15.39	15.18	0.33%	45,748
Feb 12, 2026	15.79	15.89	15.34	15.34	15.06	-2.36%	57,283
Feb 11, 2026	15.86	15.97	15.67	15.71	15.42	-0.82%	65,233
Feb 10, 2026	15.97	16.00	15.77	15.84	15.55	-1.37%	79,929
Feb 9, 2026	15.80	16.10	15.44	16.06	15.77	3.01%	94,238
Feb 6, 2026	15.25	15.74	15.25	15.59	15.30	2.03%	83,467
Feb 5, 2026	15.52	15.62	15.15	15.28	14.93	-1.80%	307,539
Feb 4, 2026	16.15	16.15	15.42	15.56	15.20	-4.31%	140,607
Feb 3, 2026	16.34	16.40	15.92	16.26	15.88	0.37%	114,396
Feb 2, 2026	16.27	16.38	16.02	16.20	15.83	-0.18%	229,586
Jan 30, 2026	16.61	16.61	16.15	16.23	15.85	-3.16%	194,915
Jan 29, 2026	17.01	17.01	16.36	16.76	16.30	-0.36%	180,936
Jan 28, 2026	16.85	16.97	16.75	16.82	16.35	-0.47%	143,992
Jan 27, 2026	16.64	16.90	16.61	16.90	16.43	2.05%	168,945
Jan 26, 2026	16.75	16.75	16.55	16.56	16.10	-0.84%	109,302
Jan 23, 2026	16.56	16.83	16.50	16.70	16.24	0.54%	103,296
Jan 22, 2026	16.61	16.81	16.54	16.61	16.08	0.61%	75,001
Jan 21, 2026	16.52	16.65	16.20	16.51	15.98	1.16%	124,240
Jan 20, 2026	16.63	16.67	16.31	16.32	15.80	-3.23%	207,512
Jan 16, 2026	16.97	17.00	16.77	16.87	16.32	-0.43%	169,230
Jan 15, 2026	16.90	17.05	16.90	16.94	16.32	0.67%	58,290
Jan 14, 2026	16.92	17.06	16.77	16.83	16.21	-1.12%	81,613
Jan 13, 2026	17.14	17.15	16.94	17.02	16.39	-0.26%	79,805
Jan 12, 2026	16.87	17.09	16.75	17.06	16.44	1.31%	120,693
Jan 9, 2026	16.70	16.96	16.70	16.84	16.22	0.63%	74,986
Jan 8, 2026	16.86	16.86	16.66	16.74	16.05	-0.39%	63,847
Jan 7, 2026	16.81	16.96	16.70	16.80	16.11	-0.47%	121,501
Jan 6, 2026	16.92	16.92	16.70	16.88	16.19	0.48%	100,388
Jan 5, 2026	16.69	16.85	16.55	16.80	16.11	1.92%	143,816
Jan 2, 2026	16.51	16.64	16.34	16.48	15.81	0.21%	81,816
Dec 31, 2025	16.55	16.65	16.43	16.45	15.70	-0.30%	49,295
Dec 30, 2025	16.60	16.71	16.50	16.50	15.75	-1.02%	70,291
Dec 29, 2025	16.68	16.73	16.57	16.67	15.91	-0.66%	73,033