Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
17.36
-0.03 (-0.17%)
Sep 5, 2025, 4:00 PM - Market closed

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202517.4517.5517.2717.3617.36-0.17%47,681
Sep 4, 202517.3617.4017.2917.3917.390.52%37,492
Sep 3, 202517.3117.4017.2617.3017.300.17%34,415
Sep 2, 202517.2517.3017.1317.2717.27-0.86%64,038
Aug 29, 202517.5117.5117.3617.4217.42-0.57%69,670
Aug 28, 202517.5117.5217.4417.5217.52-1.68%41,258
Aug 27, 202517.8317.8317.7617.8217.470.39%14,631
Aug 26, 202517.6717.8017.6717.7517.400.28%20,855
Aug 25, 202517.7517.8317.7017.7017.35-0.51%30,283
Aug 22, 202517.5417.8717.5417.7917.441.43%47,280
Aug 21, 202517.5717.6017.4717.5417.19-0.06%41,498
Aug 20, 202517.5917.6117.3217.5517.20-0.40%39,367
Aug 19, 202517.8917.8917.5617.6217.27-1.51%23,343
Aug 18, 202517.7817.8917.7817.8917.540.68%27,658
Aug 15, 202517.8717.8717.7717.7717.42-0.56%23,726
Aug 14, 202517.8317.8717.7817.8717.52-0.22%26,282
Aug 13, 202517.9218.0017.8417.9117.560.17%24,658
Aug 12, 202517.8817.9317.7817.8817.530.71%64,454
Aug 11, 202517.8517.8717.7517.7517.40-0.58%43,057
Aug 8, 202517.8817.8817.8217.8617.50-0.02%33,974
Aug 7, 202517.9417.9617.7217.8617.510.45%37,804
Aug 6, 202517.6517.8017.6517.7817.430.74%49,383
Aug 5, 202517.7917.7917.5917.6517.30-0.17%42,445
Aug 4, 202517.5617.7117.5417.6817.331.41%37,583
Aug 1, 202517.5617.5617.3217.4317.09-1.22%44,183
Jul 31, 202517.8117.8817.6517.6517.30-0.28%61,796
Jul 30, 202517.7617.7717.6517.7017.35-2.26%70,504
Jul 29, 202518.1918.1918.0518.1117.40-0.11%34,331
Jul 28, 202518.1618.1618.0718.1317.420.17%53,035
Jul 25, 202518.0818.1518.0718.1017.390.23%50,696
Jul 24, 202518.0418.0818.0018.0617.350.16%67,886
Jul 23, 202518.0018.0417.8818.0317.320.67%40,607
Jul 22, 202517.9617.9617.7717.9117.200.06%42,566
Jul 21, 202517.9518.0217.9017.9017.20-0.39%46,802
Jul 18, 202517.9517.9817.9317.9717.260.17%15,754
Jul 17, 202517.8817.9617.8517.9417.230.39%53,277
Jul 16, 202517.8317.8717.7217.8717.170.49%25,370
Jul 15, 202517.8317.8517.7717.7817.080.11%26,245
Jul 14, 202517.7317.7917.7017.7617.060.19%26,468
Jul 11, 202517.7517.7717.7017.7317.03-0.17%34,443
Jul 10, 202517.8117.8117.7017.7617.06-0.31%27,044
Jul 9, 202517.8117.8317.7317.8217.110.45%31,545
Jul 8, 202517.6517.7417.6517.7417.040.12%34,355
Jul 7, 202517.7217.7417.6317.7217.02-0.48%49,912
Jul 3, 202517.7617.8217.7217.8017.100.74%36,157
Jul 2, 202517.5917.6917.5817.6716.970.45%38,160
Jul 1, 202517.7017.7017.5017.5916.90-0.68%40,568
Jun 30, 202517.7317.7917.7017.7117.010.11%50,736
Jun 27, 202517.7017.7617.5817.6916.990.23%43,163
Jun 26, 202517.5717.6917.5717.6516.95-1.62%106,916