Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
14.32
-0.51 (-3.44%)
Oct 30, 2026, 4:00 PM EDT - Market closed

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.3914.4014.1914.3214.32-3.89%102,786
Oct 29, 202614.9615.0214.7614.9014.90-2.10%72,775
Oct 28, 202615.1915.2215.0315.2215.220.93%62,112
Oct 27, 202614.9215.1014.9015.0815.081.89%41,887
Oct 26, 202614.7714.9114.6414.8014.800.68%68,877
Oct 23, 202614.7514.8314.5914.7014.70-0.47%49,705
Oct 22, 202615.1715.1914.8014.8414.77-3.76%108,246
Oct 21, 202615.3015.4715.2815.4215.351.58%70,306
Oct 20, 202615.0715.3314.9915.1815.11-0.07%73,166
Oct 19, 202615.2315.3215.1015.1915.121.47%61,751
Oct 16, 202615.4815.4814.8814.9714.90-3.58%100,412
Oct 15, 202615.2515.6215.0515.6015.450.52%93,533
Oct 14, 202615.9515.9515.4615.5215.37-3.24%143,397
Oct 13, 202616.0016.0515.9216.0415.89-0.19%65,496
Oct 12, 202616.2616.2616.0116.0715.92-1.29%66,866
Oct 9, 202616.2216.2916.1016.2816.131.22%92,518
Oct 8, 202616.4016.4016.0616.1615.93-1.76%91,106
Oct 7, 202616.5016.5016.2616.4516.22-1.02%54,352
Oct 6, 202616.4916.6816.4916.6216.391.16%40,228
Oct 5, 202616.2916.4916.2916.4316.200.80%102,737
Oct 2, 202616.1016.4516.1016.3016.071.58%56,780
Oct 1, 202616.1016.2015.9816.1215.82-64,666
Sep 30, 202616.1516.3316.1116.1215.820.12%68,464
Sep 29, 202616.0616.1716.0416.1015.800.06%54,821
Sep 28, 202616.2416.2415.9816.0915.79-1.47%103,506
Sep 25, 202616.4716.4716.2616.3316.03-0.21%77,602
Sep 24, 202616.2616.6316.2216.4416.060.06%111,268
Sep 23, 202616.5616.5816.3516.4316.05-0.72%51,948
Sep 22, 202616.4316.6216.4316.5516.160.60%63,580
Sep 21, 202616.1816.4816.1616.4516.072.68%77,306
Sep 18, 202615.9816.0615.8216.0215.650.83%57,865
Sep 17, 202615.8715.9615.8115.9615.522.90%56,914
Sep 16, 202615.5815.7515.3915.5115.08-59,689
Sep 15, 202615.7015.7015.5015.5115.08-1.34%49,267
Sep 14, 202615.6615.8215.5315.7215.29-1.25%131,524
Sep 11, 202616.0116.0215.9115.9215.480.60%51,700
Sep 10, 202616.0016.0715.8515.9015.39-1.85%78,847
Sep 9, 202616.3216.3416.2016.2015.68-0.74%82,151
Sep 8, 202616.2616.4716.2616.3215.790.68%69,726
Sep 4, 202616.0316.2116.0316.2115.690.64%44,231
Sep 3, 202615.7516.2315.7516.1815.592.80%75,722
Sep 2, 202615.6715.8015.6615.7415.17-0.25%44,026
Sep 1, 202615.9115.9315.7315.7815.20-1.78%57,532
Aug 31, 202616.0016.0715.9116.0715.480.29%86,287
Aug 28, 202616.0816.2315.9716.0215.44-0.84%50,290
Aug 27, 202616.1016.2616.1016.2315.571.69%37,140
Aug 26, 202615.9715.9915.8715.9615.31-0.06%58,704
Aug 25, 202615.8516.0015.8515.9715.321.40%47,497
Aug 24, 202615.9615.9615.6515.7515.11-1.93%97,013
Aug 21, 202616.0816.1415.9616.0615.400.71%77,053