Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
18.01
+0.17 (0.95%)
At close: Jun 18, 2026, 4:00 PM EDT
18.00
-0.01 (-0.06%)
After-hours: Jun 18, 2026, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.0018.1917.6618.0118.010.95%184,766
Jun 17, 202617.6717.9717.5717.8417.841.86%211,028
Jun 16, 202617.8317.8717.5017.5217.52-1.49%109,829
Jun 15, 202617.7117.8017.5917.7817.783.19%113,417
Jun 12, 202617.3017.3617.0417.2317.230.34%105,830
Jun 11, 202616.7917.2616.6517.2517.172.43%88,488
Jun 10, 202616.8117.3116.8016.8416.76-1.52%82,786
Jun 9, 202617.4617.5116.6017.1017.02-1.95%200,185
Jun 8, 202617.4017.4417.1717.4417.362.29%127,600
Jun 5, 202617.7317.7316.8917.0516.97-5.30%160,722
Jun 4, 202617.9618.1617.7718.0917.92-0.33%111,130
Jun 3, 202618.4918.6118.1318.1517.98-2.89%86,334
Jun 2, 202618.5218.6918.4418.6918.520.59%123,989
Jun 1, 202618.2818.7818.2018.5818.412.94%126,547
May 29, 202618.0518.1517.9118.0517.880.89%84,352
May 28, 202617.7017.9717.6517.9717.721.70%60,640
May 27, 202617.6217.6717.3617.6717.431.44%72,981
May 26, 202617.4217.4817.3317.4217.182.17%83,288
May 22, 202617.2917.2917.0317.0516.82-0.49%72,091
May 21, 202616.9717.2216.9017.2116.901.95%56,694
May 20, 202616.6916.8816.5416.8816.582.06%39,318
May 19, 202616.5416.6616.2616.5416.24-1.19%53,940
May 18, 202617.1017.2016.4716.7416.44-1.76%90,175
May 15, 202617.1517.1516.9417.0416.73-2.11%68,834
May 14, 202617.2217.6117.2017.4917.091.60%61,857
May 13, 202617.1717.2916.9317.2116.821.77%65,119
May 12, 202616.9717.0016.5616.9116.53-1.10%85,251
May 11, 202617.0017.2416.9317.1016.710.19%104,499
May 8, 202617.0517.1116.9217.0716.681.86%224,735
May 7, 202617.0517.2016.8316.8316.38-1.58%93,688
May 6, 202616.7917.1016.7017.1016.643.16%89,767
May 5, 202616.4916.6416.2816.5816.131.26%42,005
May 4, 202616.1316.4716.1316.3715.931.44%77,816
May 1, 202615.7716.2215.7716.1415.711.68%34,940
Apr 30, 202615.9815.9815.6515.9515.450.97%34,278
Apr 29, 202615.9015.9015.6715.7915.30-0.63%30,338
Apr 28, 202615.9016.0415.8115.8915.40-1.59%25,926
Apr 27, 202616.1316.2216.0716.1515.64-1.04%86,969
Apr 24, 202616.2516.3216.0216.3215.811.74%65,495
Apr 23, 202616.2416.3215.8716.1115.54-0.77%50,544
Apr 22, 202616.1516.2716.1316.2415.662.22%97,065
Apr 21, 202616.2216.2215.8815.8915.32-1.44%86,640
Apr 20, 202616.1416.1415.9716.1215.54-0.12%106,970
Apr 17, 202616.2216.2216.0816.1415.561.11%61,682
Apr 16, 202616.0616.1215.9216.0415.39-0.02%30,151
Apr 15, 202615.7816.0415.7816.0415.401.51%38,992
Apr 14, 202615.4415.8415.4415.8015.173.01%44,637
Apr 13, 202615.0015.4115.0015.3414.721.72%38,599
Apr 10, 202615.0815.2415.0715.0814.481.19%36,594
Apr 9, 202614.8415.1214.7614.9714.310.67%41,221