Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
16.02
+0.13 (0.82%)
At close: Sep 18, 2026, 4:00 PM EDT
16.09
+0.07 (0.44%)
After-hours: Sep 18, 2026, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.9816.0615.8216.0216.020.38%56,178
Sep 17, 202615.8715.9615.8115.9615.962.90%56,736
Sep 16, 202615.5815.7515.3915.5115.51-59,178
Sep 15, 202615.7015.7015.5015.5115.51-1.34%46,886
Sep 14, 202615.6615.8215.5315.7215.72-1.25%131,290
Sep 11, 202616.0116.0215.9115.9215.920.60%51,700
Sep 10, 202616.0016.0715.8515.9015.83-1.85%78,847
Sep 9, 202616.3216.3416.2016.2016.12-0.74%82,151
Sep 8, 202616.2616.4716.2616.3216.240.68%69,726
Sep 4, 202616.0316.2116.0316.2116.130.64%44,231
Sep 3, 202615.7516.2315.7516.1816.032.80%75,722
Sep 2, 202615.6715.8015.6615.7415.60-0.25%44,026
Sep 1, 202615.9115.9315.7315.7815.64-1.78%57,532
Aug 31, 202616.0016.0715.9116.0715.920.29%86,287
Aug 28, 202616.0816.2315.9716.0215.87-0.84%50,290
Aug 27, 202616.1016.2616.1016.2316.011.69%37,140
Aug 26, 202615.9715.9915.8715.9615.74-0.06%58,704
Aug 25, 202615.8516.0015.8515.9715.751.40%47,497
Aug 24, 202615.9615.9615.6515.7515.53-1.93%97,013
Aug 21, 202616.0816.1415.9616.0615.840.71%77,053
Aug 20, 202616.0416.0615.9116.0215.73-0.12%69,382
Aug 19, 202616.0516.1415.7816.0415.750.19%95,134
Aug 18, 202616.2016.3816.0116.0115.72-3.32%90,508
Aug 17, 202616.6016.6816.5216.5616.260.24%126,876
Aug 14, 202616.5016.6016.4716.5216.220.19%58,354
Aug 13, 202616.4616.7416.2516.5616.191.05%69,710
Aug 12, 202616.3016.4116.1716.3916.022.74%57,723
Aug 11, 202616.0416.0415.9015.9515.590.52%44,654
Aug 10, 202616.0016.1515.8715.8715.51-1.03%53,305
Aug 7, 202615.9516.0715.8816.0415.672.23%58,787
Aug 6, 202615.7416.0415.6515.7615.33-1.50%48,210
Aug 5, 202616.0416.1915.9616.0015.57-0.47%46,442
Aug 4, 202615.5016.1015.5016.0815.643.78%168,612
Aug 3, 202614.9215.5914.9215.4915.073.13%108,319
Jul 31, 202615.2315.3314.8215.0214.610.39%53,970
Jul 30, 202614.5715.0314.5415.0314.563.87%88,995
Jul 29, 202614.8014.8014.4514.4714.01-2.36%94,357
Jul 28, 202614.8514.8714.5514.8214.35-2.37%102,402
Jul 27, 202615.2215.3014.9215.1814.700.46%77,643
Jul 24, 202615.5015.5015.0415.1114.63-2.75%97,052
Jul 23, 202615.7115.7915.5015.6115.05-1.14%71,819
Jul 22, 202615.8015.9315.7815.7915.22-0.69%45,235
Jul 21, 202615.7615.9315.7015.9015.321.53%41,054
Jul 20, 202615.5715.6615.3915.6615.091.82%224,851
Jul 17, 202615.0415.5815.0415.3814.82-0.75%158,783
Jul 16, 202615.9715.9715.5315.5714.94-4.24%137,271
Jul 15, 202616.3716.3715.9516.2615.60-0.06%106,605
Jul 14, 202616.2116.2816.0716.2715.610.62%84,519
Jul 13, 202616.3116.3316.0616.1715.51-2.03%132,588
Jul 10, 202616.5116.7916.3616.5115.83-0.30%105,167