Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
14.82
-0.36 (-2.37%)
At close: Jul 28, 2026, 4:00 PM EDT
15.00
+0.18 (1.21%)
After-hours: Jul 28, 2026, 4:15 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202614.8014.8114.6514.81--2.44%98,071
Jul 27, 202615.2215.3014.9215.1815.180.46%77,516
Jul 24, 202615.5015.5015.0415.1115.11-2.75%97,052
Jul 23, 202615.7115.7915.5015.6115.54-1.14%71,819
Jul 22, 202615.8015.9315.7815.7915.72-0.69%45,235
Jul 21, 202615.7615.9315.7015.9015.821.53%41,054
Jul 20, 202615.5715.6615.3915.6615.591.82%224,851
Jul 17, 202615.0415.5815.0415.3815.31-0.75%158,783
Jul 16, 202615.9715.9715.5315.5715.42-4.24%137,271
Jul 15, 202616.3716.3715.9516.2616.11-0.06%106,605
Jul 14, 202616.2116.2816.0716.2716.120.62%84,519
Jul 13, 202616.3116.3316.0616.1716.02-2.03%132,588
Jul 10, 202616.5116.7916.3616.5116.35-0.30%105,167
Jul 9, 202616.6016.7416.4616.6316.400.97%111,039
Jul 8, 202616.2516.4716.1216.4716.241.04%144,871
Jul 7, 202616.4616.5016.1516.3016.07-2.34%424,381
Jul 6, 202616.4616.8416.4616.6916.462.01%75,436
Jul 2, 202616.8017.0616.3416.4416.13-2.61%175,023
Jul 1, 202617.0217.0616.8216.8816.56-2.14%83,163
Jun 30, 202617.0417.2717.0317.2516.931.59%60,883
Jun 29, 202616.8717.0916.6116.9816.660.65%223,827
Jun 26, 202616.7416.9216.5316.8716.55-0.53%179,515
Jun 25, 202617.1917.3016.8117.0416.640.53%160,465
Jun 24, 202617.3517.5916.8016.9516.56-2.02%169,970
Jun 23, 202617.1617.6417.1217.3016.90-2.97%149,945
Jun 22, 202618.0918.1417.7017.8317.42-0.55%181,778
Jun 18, 202618.0018.1917.6618.0117.510.95%185,172
Jun 17, 202617.6717.9717.5717.8417.351.86%211,218
Jun 16, 202617.8317.8717.5017.5217.03-1.49%111,724
Jun 15, 202617.7117.8017.5917.7817.293.19%113,424
Jun 12, 202617.3017.3617.0417.2316.750.34%105,830
Jun 11, 202616.7917.2616.6517.2516.702.43%88,488
Jun 10, 202616.8117.3116.8016.8416.30-1.52%82,786
Jun 9, 202617.4617.5116.6017.1016.55-1.95%200,185
Jun 8, 202617.4017.4417.1717.4416.882.29%127,600
Jun 5, 202617.7317.7316.8917.0516.50-5.30%160,722
Jun 4, 202617.9618.1617.7718.0917.43-0.33%111,130
Jun 3, 202618.4918.6118.1318.1517.49-2.89%86,334
Jun 2, 202618.5218.6918.4418.6918.010.59%123,989
Jun 1, 202618.2818.7818.2018.5817.902.94%126,547
May 29, 202618.0518.1517.9118.0517.390.89%84,352
May 28, 202617.7017.9717.6517.9717.231.70%60,640
May 27, 202617.6217.6717.3617.6716.951.44%72,981
May 26, 202617.4217.4817.3317.4216.712.17%83,288
May 22, 202617.2917.2917.0317.0516.35-0.49%72,091
May 21, 202616.9717.2216.9017.2116.431.95%56,694
May 20, 202616.6916.8816.5416.8816.122.06%39,318
May 19, 202616.5416.6616.2616.5415.79-1.19%53,940
May 18, 202617.1017.2016.4716.7415.98-1.76%90,175
May 15, 202617.1517.1516.9417.0416.27-2.11%68,834