Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
16.02
-0.21 (-1.29%)
Aug 28, 2026, 4:00 PM EDT - Market closed

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202616.0816.2315.9716.0216.02-1.29%50,260
Aug 27, 202616.1016.2616.1016.2316.231.69%37,109
Aug 26, 202615.9715.9915.8715.9615.96-0.06%58,144
Aug 25, 202615.8516.0015.8515.9715.971.40%47,248
Aug 24, 202615.9615.9615.6515.7515.75-1.93%96,861
Aug 21, 202616.0816.1415.9616.0616.060.71%77,053
Aug 20, 202616.0416.0615.9116.0215.95-0.12%69,382
Aug 19, 202616.0516.1415.7816.0415.970.19%95,134
Aug 18, 202616.2016.3816.0116.0115.94-3.32%90,508
Aug 17, 202616.6016.6816.5216.5616.480.24%126,876
Aug 14, 202616.5016.6016.4716.5216.440.19%58,354
Aug 13, 202616.4616.7416.2516.5616.411.05%69,710
Aug 12, 202616.3016.4116.1716.3916.242.74%57,723
Aug 11, 202616.0416.0415.9015.9515.810.52%44,654
Aug 10, 202616.0016.1515.8715.8715.73-1.03%53,305
Aug 7, 202615.9516.0715.8816.0415.892.23%58,787
Aug 6, 202615.7416.0415.6515.7615.54-1.50%48,210
Aug 5, 202616.0416.1915.9616.0015.78-0.47%46,442
Aug 4, 202615.5016.1015.5016.0815.863.78%168,612
Aug 3, 202614.9215.5914.9215.4915.283.13%108,319
Jul 31, 202615.2315.3314.8215.0214.810.39%53,970
Jul 30, 202614.5715.0314.5415.0314.763.87%88,995
Jul 29, 202614.8014.8014.4514.4714.21-2.36%94,357
Jul 28, 202614.8514.8714.5514.8214.55-2.37%102,402
Jul 27, 202615.2215.3014.9215.1814.900.46%77,643
Jul 24, 202615.5015.5015.0415.1114.84-2.75%97,052
Jul 23, 202615.7115.7915.5015.6115.25-1.14%71,819
Jul 22, 202615.8015.9315.7815.7915.43-0.69%45,235
Jul 21, 202615.7615.9315.7015.9015.541.53%41,054
Jul 20, 202615.5715.6615.3915.6615.301.82%224,851
Jul 17, 202615.0415.5815.0415.3815.03-0.75%158,783
Jul 16, 202615.9715.9715.5315.5715.14-4.24%137,271
Jul 15, 202616.3716.3715.9516.2615.81-0.06%106,605
Jul 14, 202616.2116.2816.0716.2715.820.62%84,519
Jul 13, 202616.3116.3316.0616.1715.73-2.03%132,588
Jul 10, 202616.5116.7916.3616.5116.05-0.30%105,167
Jul 9, 202616.6016.7416.4616.6316.100.97%111,039
Jul 8, 202616.2516.4716.1216.4715.951.04%144,871
Jul 7, 202616.4616.5016.1516.3015.78-2.34%424,381
Jul 6, 202616.4616.8416.4616.6916.162.01%75,436
Jul 2, 202616.8017.0616.3416.4415.84-2.61%175,023
Jul 1, 202617.0217.0616.8216.8816.26-2.14%83,163
Jun 30, 202617.0417.2717.0317.2516.621.59%60,883
Jun 29, 202616.8717.0916.6116.9816.360.65%223,827
Jun 26, 202616.7416.9216.5316.8716.25-0.53%179,515
Jun 25, 202617.1917.3016.8117.0416.340.53%160,465
Jun 24, 202617.3517.5916.8016.9516.26-2.02%169,970
Jun 23, 202617.1617.6417.1217.3016.59-2.97%149,945
Jun 22, 202618.0918.1417.7017.8317.10-0.55%181,778
Jun 18, 202618.0018.1917.6618.0117.190.95%185,172