Skip to main content
logo
Nicholas Global Equity and Income ETF (GIAX)
NYSEARCA: GIAX · Real-Time Price · USD
16.07
-0.21 (-1.29%)
At close: Oct 12, 2026, 4:00 PM EDT
16.07
0.00 (0.00%)
After-hours: Oct 12, 2026, 8:00 PM EDT

GIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202616.2616.2616.0116.0716.07-1.29%66,746
Oct 9, 202616.2216.2916.1016.2816.281.22%92,518
Oct 8, 202616.4016.4016.0616.1616.08-1.76%91,106
Oct 7, 202616.5016.5016.2616.4516.37-1.02%54,352
Oct 6, 202616.4916.6816.4916.6216.541.16%40,228
Oct 5, 202616.2916.4916.2916.4316.350.80%102,737
Oct 2, 202616.1016.4516.1016.3016.221.58%56,780
Oct 1, 202616.1016.2015.9816.1215.97-64,666
Sep 30, 202616.1516.3316.1116.1215.970.12%68,464
Sep 29, 202616.0616.1716.0416.1015.950.06%54,821
Sep 28, 202616.2416.2415.9816.0915.94-1.47%103,506
Sep 25, 202616.4716.4716.2616.3316.18-0.21%77,602
Sep 24, 202616.2616.6316.2216.4416.210.06%111,268
Sep 23, 202616.5616.5816.3516.4316.20-0.72%51,948
Sep 22, 202616.4316.6216.4316.5516.320.60%63,580
Sep 21, 202616.1816.4816.1616.4516.222.68%77,306
Sep 18, 202615.9816.0615.8216.0215.800.83%57,865
Sep 17, 202615.8715.9615.8115.9615.672.90%56,914
Sep 16, 202615.5815.7515.3915.5115.23-59,689
Sep 15, 202615.7015.7015.5015.5115.23-1.34%49,267
Sep 14, 202615.6615.8215.5315.7215.43-1.25%131,524
Sep 11, 202616.0116.0215.9115.9215.630.60%51,700
Sep 10, 202616.0016.0715.8515.9015.54-1.85%78,847
Sep 9, 202616.3216.3416.2016.2015.83-0.74%82,151
Sep 8, 202616.2616.4716.2616.3215.950.68%69,726
Sep 4, 202616.0316.2116.0316.2115.840.64%44,231
Sep 3, 202615.7516.2315.7516.1815.742.80%75,722
Sep 2, 202615.6715.8015.6615.7415.31-0.25%44,026
Sep 1, 202615.9115.9315.7315.7815.35-1.78%57,532
Aug 31, 202616.0016.0715.9116.0715.630.29%86,287
Aug 28, 202616.0816.2315.9716.0215.58-0.84%50,290
Aug 27, 202616.1016.2616.1016.2315.711.69%37,140
Aug 26, 202615.9715.9915.8715.9615.45-0.06%58,704
Aug 25, 202615.8516.0015.8515.9715.461.40%47,497
Aug 24, 202615.9615.9615.6515.7515.25-1.93%97,013
Aug 21, 202616.0816.1415.9616.0615.550.71%77,053
Aug 20, 202616.0416.0615.9116.0215.44-0.12%69,382
Aug 19, 202616.0516.1415.7816.0415.460.19%95,134
Aug 18, 202616.2016.3816.0116.0115.43-3.32%90,508
Aug 17, 202616.6016.6816.5216.5615.960.24%126,876
Aug 14, 202616.5016.6016.4716.5215.920.19%58,354
Aug 13, 202616.4616.7416.2516.5615.891.05%69,710
Aug 12, 202616.3016.4116.1716.3915.732.74%57,723
Aug 11, 202616.0416.0415.9015.9515.310.52%44,654
Aug 10, 202616.0016.1515.8715.8715.23-1.03%53,305
Aug 7, 202615.9516.0715.8816.0415.392.23%58,787
Aug 6, 202615.7416.0415.6515.7615.05-1.50%48,210
Aug 5, 202616.0416.1915.9616.0015.28-0.47%46,442
Aug 4, 202615.5016.1015.5016.0815.353.78%168,612
Aug 3, 202614.9215.5914.9215.4914.793.13%108,319