GIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	16.13	16.45	16.13	16.43	-	1.78%	22,458
May 1, 2026	15.77	16.22	15.77	16.14	16.14	1.20%	34,940
Apr 30, 2026	15.98	15.98	15.65	15.95	15.95	0.97%	33,276
Apr 29, 2026	15.90	15.90	15.67	15.79	15.79	-0.63%	29,042
Apr 28, 2026	15.90	16.04	15.81	15.89	15.89	-1.59%	25,547
Apr 27, 2026	16.13	16.22	16.07	16.15	16.15	-1.04%	86,904
Apr 24, 2026	16.25	16.32	16.02	16.32	16.32	1.28%	65,495
Apr 23, 2026	16.24	16.32	15.87	16.11	16.04	-0.78%	50,544
Apr 22, 2026	16.15	16.27	16.13	16.24	16.17	2.22%	97,065
Apr 21, 2026	16.22	16.22	15.88	15.89	15.81	-1.45%	86,640
Apr 20, 2026	16.14	16.14	15.97	16.12	16.05	-0.12%	106,970
Apr 17, 2026	16.22	16.22	16.08	16.14	16.07	0.64%	61,682
Apr 16, 2026	16.06	16.12	15.92	16.04	15.89	-0.02%	30,151
Apr 15, 2026	15.78	16.04	15.78	16.04	15.89	1.51%	38,992
Apr 14, 2026	15.44	15.84	15.44	15.80	15.66	3.01%	44,637
Apr 13, 2026	15.00	15.41	15.00	15.34	15.20	1.72%	38,599
Apr 10, 2026	15.08	15.24	15.07	15.08	14.94	0.73%	36,594
Apr 9, 2026	14.84	15.12	14.76	14.97	14.77	0.67%	41,221
Apr 8, 2026	15.00	15.11	14.79	14.87	14.67	3.26%	41,396
Apr 7, 2026	14.22	14.47	14.10	14.40	14.21	0.70%	51,054
Apr 6, 2026	14.34	14.49	14.04	14.30	14.11	-	35,096
Apr 2, 2026	14.07	14.35	13.85	14.30	14.04	0.14%	25,993
Apr 1, 2026	14.21	14.48	14.21	14.28	14.02	1.28%	20,649
Mar 31, 2026	13.58	14.15	13.58	14.10	13.85	5.62%	46,485
Mar 30, 2026	13.77	13.87	13.26	13.35	13.11	-2.34%	68,800
Mar 27, 2026	14.00	14.05	13.66	13.67	13.42	-2.98%	63,394
Mar 26, 2026	14.70	14.70	14.06	14.09	13.77	-5.18%	55,554
Mar 25, 2026	14.80	14.87	14.68	14.86	14.52	2.06%	34,611
Mar 24, 2026	14.76	14.76	14.56	14.56	14.23	-2.15%	62,194
Mar 23, 2026	14.64	15.05	14.64	14.88	14.54	3.26%	42,047
Mar 20, 2026	14.73	14.91	14.30	14.41	14.08	-3.42%	52,975
Mar 19, 2026	14.92	15.12	14.75	14.92	14.51	-1.32%	66,139
Mar 18, 2026	15.24	15.29	14.99	15.12	14.71	-0.66%	37,185
Mar 17, 2026	15.31	15.41	15.11	15.22	14.80	-0.78%	42,474
Mar 16, 2026	15.06	15.34	15.06	15.34	14.92	4.00%	66,768
Mar 13, 2026	15.11	15.14	14.72	14.75	14.35	-1.85%	231,330
Mar 12, 2026	15.29	15.29	14.99	15.03	14.55	-2.21%	59,762
Mar 11, 2026	15.39	15.45	15.27	15.37	14.88	1.10%	18,057
Mar 10, 2026	15.20	15.48	15.16	15.20	14.72	0.46%	47,637
Mar 9, 2026	14.88	15.25	14.67	15.13	14.65	0.87%	120,676
Mar 6, 2026	14.99	15.19	14.90	15.00	14.52	-3.16%	55,343
Mar 5, 2026	15.56	15.66	15.12	15.49	14.93	-0.39%	53,566
Mar 4, 2026	15.27	15.72	15.27	15.55	14.99	2.71%	32,325
Mar 3, 2026	15.16	15.30	14.79	15.14	14.59	-2.07%	56,772
Mar 2, 2026	15.11	15.65	15.10	15.46	14.90	-	113,197
Feb 27, 2026	15.60	15.72	15.40	15.46	14.90	-2.34%	48,951
Feb 26, 2026	16.02	16.02	15.72	15.83	15.19	-0.88%	86,483
Feb 25, 2026	15.83	16.00	15.80	15.97	15.32	1.85%	97,255
Feb 24, 2026	15.54	15.76	15.50	15.68	15.04	1.16%	30,627
Feb 23, 2026	15.70	15.70	15.39	15.50	14.87	-1.15%	60,008