Goldman Sachs Data Enhanced International Equity ETF (GIEQ)

NASDAQ: GIEQ · Real-Time Price · USD

41.92

-0.20 (-0.49%)

At close: Sep 15, 2026, 4:00 PM EDT

41.92

0.00 (0.01%)

After-hours: Sep 15, 2026, 4:15 PM EDT

GIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	42.13	42.13	41.84	42.12	-	-	9
Sep 14, 2026	42.21	42.24	42.12	42.12	42.12	-0.62%	2,128
Sep 11, 2026	42.43	42.43	42.38	42.38	42.38	0.88%	1,191
Sep 10, 2026	42.02	42.02	42.02	42.02	42.02	-0.82%	1,047
Sep 9, 2026	42.50	42.50	42.36	42.36	42.36	-0.99%	764
Sep 8, 2026	42.87	42.87	42.79	42.79	42.79	-0.87%	1,289
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	-0.05%	48
Sep 3, 2026	43.12	43.19	43.10	43.19	43.18	1.04%	9,534
Sep 2, 2026	42.76	42.76	42.73	42.74	42.74	0.45%	38,100
Sep 1, 2026	42.83	42.86	42.49	42.55	42.55	-0.84%	55,786
Aug 31, 2026	43.02	43.09	42.88	42.91	42.91	-0.22%	101,592
Aug 28, 2026	43.17	43.28	43.00	43.00	43.00	-0.26%	74,457
Aug 27, 2026	42.92	43.14	42.92	43.11	43.11	-0.25%	31,196
Aug 26, 2026	43.36	43.49	43.22	43.22	43.22	-0.37%	40,891
Aug 25, 2026	43.32	43.38	43.21	43.38	43.38	0.61%	39,873
Aug 24, 2026	43.15	43.31	43.11	43.12	43.12	-0.17%	298,338
Aug 21, 2026	43.15	43.22	43.13	43.19	43.19	0.96%	56,815
Aug 20, 2026	42.88	43.05	42.78	42.78	42.78	-0.40%	90,522
Aug 19, 2026	42.87	42.97	42.87	42.95	42.95	0.40%	7,635
Aug 18, 2026	42.86	42.86	42.78	42.78	42.78	-0.89%	407
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	-0.26%	33
Aug 14, 2026	43.27	43.27	43.27	43.27	43.27	-0.11%	24
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	0.37%	106
Aug 12, 2026	43.28	43.28	43.16	43.16	43.16	0.23%	460
Aug 11, 2026	43.06	43.06	43.06	43.06	43.06	0.09%	13
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.36%	13
Aug 7, 2026	43.18	43.18	43.18	43.18	43.18	0.96%	17
Aug 6, 2026	42.77	42.77	42.77	42.77	42.77	-0.18%	12
Aug 5, 2026	42.85	42.85	42.85	42.85	42.84	0.24%	19
Aug 4, 2026	42.74	42.74	42.74	42.74	42.74	1.22%	13
Aug 3, 2026	42.13	42.23	42.13	42.23	42.23	0.38%	657
Jul 31, 2026	42.07	42.07	42.07	42.07	42.07	-0.38%	14
Jul 30, 2026	42.23	42.23	42.23	42.23	42.23	2.80%	50
Jul 29, 2026	41.08	41.08	41.08	41.08	41.08	-0.73%	35
Jul 28, 2026	41.31	41.38	41.31	41.38	41.38	-	1,158
Jul 27, 2026	41.38	41.38	41.38	41.38	41.38	0.55%	11
Jul 24, 2026	41.35	41.35	41.16	41.16	41.16	0.70%	367
Jul 23, 2026	40.87	40.87	40.87	40.87	40.87	-1.40%	11
Jul 22, 2026	41.45	41.45	41.45	41.45	41.45	0.17%	10
Jul 21, 2026	41.38	41.38	41.38	41.38	41.38	1.37%	9
Jul 20, 2026	40.82	40.82	40.82	40.82	40.82	-0.73%	9
Jul 17, 2026	41.12	41.12	41.12	41.12	41.12	-0.43%	8
Jul 16, 2026	41.30	41.30	41.30	41.30	41.30	-0.81%	8
Jul 15, 2026	41.64	41.64	41.64	41.64	41.64	0.68%	8
Jul 14, 2026	41.36	41.36	41.36	41.36	41.36	0.76%	8
Jul 13, 2026	41.33	41.33	41.05	41.05	41.04	-1.14%	2,008
Jul 10, 2026	41.52	41.52	41.52	41.52	41.52	0.46%	24
Jul 9, 2026	41.33	41.33	41.33	41.33	41.33	0.66%	8
Jul 8, 2026	41.05	41.05	41.05	41.05	41.05	-0.77%	130
Jul 7, 2026	41.37	41.37	41.37	41.37	41.37	-1.25%	8