Goldman Sachs Data Enhanced International Equity ETF (GIEQ)

NASDAQ: GIEQ · Real-Time Price · USD

40.92

-0.19 (-0.47%)

At close: Nov 3, 2026, 4:00 PM EST

40.91

-0.01 (-0.02%)

After-hours: Nov 3, 2026, 4:15 PM EST

GIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	41.17	41.17	40.91	40.92	40.92	-0.48%	85,286
Nov 2, 2026	41.30	41.41	41.11	41.11	41.11	0.31%	78,307
Oct 30, 2026	41.01	41.02	40.85	40.99	40.99	-1.08%	4,068
Oct 29, 2026	41.45	41.48	41.43	41.43	41.43	0.41%	3,072
Oct 28, 2026	41.19	41.26	41.19	41.26	41.26	0.13%	930
Oct 27, 2026	41.07	41.22	41.07	41.21	41.21	0.63%	684
Oct 26, 2026	41.05	41.12	40.95	40.95	40.95	0.33%	8,446
Oct 23, 2026	40.73	40.88	40.71	40.82	40.82	-0.79%	119,814
Oct 22, 2026	41.18	41.25	41.00	41.14	41.14	-0.84%	235,904
Oct 21, 2026	41.56	41.59	41.34	41.49	41.49	0.38%	145,266
Oct 20, 2026	41.18	41.40	41.18	41.34	41.34	0.71%	173,423
Oct 19, 2026	41.19	41.19	41.05	41.05	41.05	-0.52%	2,040
Oct 16, 2026	41.63	41.63	41.25	41.26	41.26	-0.11%	1,163
Oct 15, 2026	41.17	41.31	41.17	41.31	41.31	0.64%	63,041
Oct 14, 2026	41.05	41.10	40.97	41.04	41.04	-0.59%	3,195
Oct 13, 2026	41.26	41.29	41.25	41.29	41.29	0.32%	864
Oct 12, 2026	41.24	41.24	41.16	41.16	41.16	-0.25%	123
Oct 9, 2026	41.20	41.26	41.20	41.26	41.26	0.59%	182
Oct 8, 2026	40.83	41.02	40.81	41.02	41.02	-0.46%	3,496
Oct 7, 2026	41.17	41.25	41.17	41.21	41.21	-0.90%	1,058
Oct 6, 2026	41.72	41.72	41.58	41.58	41.58	0.11%	184
Oct 5, 2026	41.21	41.58	41.21	41.54	41.54	0.15%	2,343
Oct 2, 2026	41.53	41.53	41.48	41.48	41.48	0.98%	132
Oct 1, 2026	41.19	41.19	41.04	41.07	41.07	-1.02%	2,701
Sep 30, 2026	41.91	41.91	41.50	41.50	41.50	-0.42%	189
Sep 29, 2026	41.76	41.76	41.67	41.67	41.67	-0.56%	285
Sep 28, 2026	41.90	41.98	41.90	41.91	41.91	-0.45%	764
Sep 25, 2026	41.85	42.10	41.85	42.10	42.10	0.94%	276
Sep 24, 2026	41.72	41.72	41.57	41.70	41.70	-0.10%	261
Sep 23, 2026	42.02	42.02	41.71	41.74	41.74	-1.51%	1,694
Sep 22, 2026	42.35	42.40	42.35	42.38	42.38	0.24%	5,698
Sep 21, 2026	42.23	42.36	42.23	42.28	42.28	1.04%	85,341
Sep 18, 2026	41.88	41.88	41.75	41.85	41.85	-1.00%	632
Sep 17, 2026	42.36	42.39	42.27	42.27	42.27	1.01%	16,854
Sep 16, 2026	42.20	42.20	41.84	41.85	41.85	-0.16%	549
Sep 15, 2026	41.87	41.92	41.87	41.92	41.92	-0.48%	300
Sep 14, 2026	42.21	42.24	42.12	42.12	42.12	-0.62%	2,128
Sep 11, 2026	42.43	42.43	42.38	42.38	42.38	0.88%	1,191
Sep 10, 2026	42.02	42.02	42.02	42.02	42.02	-0.82%	1,047
Sep 9, 2026	42.50	42.50	42.36	42.36	42.36	-0.99%	764
Sep 8, 2026	42.87	42.87	42.79	42.79	42.79	-0.87%	1,289
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	-0.05%	48
Sep 3, 2026	43.12	43.19	43.10	43.19	43.18	1.04%	9,534
Sep 2, 2026	42.76	42.76	42.73	42.74	42.74	0.45%	38,100
Sep 1, 2026	42.83	42.86	42.49	42.55	42.55	-0.84%	55,786
Aug 31, 2026	43.02	43.09	42.88	42.91	42.91	-0.22%	101,592
Aug 28, 2026	43.17	43.28	43.00	43.00	43.00	-0.26%	74,457
Aug 27, 2026	42.92	43.14	42.92	43.11	43.11	-0.25%	31,196
Aug 26, 2026	43.36	43.49	43.22	43.22	43.22	-0.37%	40,891
Aug 25, 2026	43.32	43.38	43.21	43.38	43.38	0.61%	39,873