GIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	42.86	42.86	42.85	42.85	-	-	5
Aug 5, 2026	42.85	42.85	42.85	42.85	42.84	0.24%	19
Aug 4, 2026	42.74	42.74	42.74	42.74	42.74	1.22%	13
Aug 3, 2026	42.13	42.23	42.13	42.23	42.23	0.38%	657
Jul 31, 2026	42.07	42.07	42.07	42.07	42.07	-0.38%	14
Jul 30, 2026	42.23	42.23	42.23	42.23	42.23	2.80%	50
Jul 29, 2026	41.08	41.08	41.08	41.08	41.08	-0.73%	35
Jul 28, 2026	41.31	41.38	41.31	41.38	41.38	-	1,158
Jul 27, 2026	41.38	41.38	41.38	41.38	41.38	0.55%	11
Jul 24, 2026	41.35	41.35	41.16	41.16	41.16	0.70%	367
Jul 23, 2026	40.87	40.87	40.87	40.87	40.87	-1.40%	11
Jul 22, 2026	41.45	41.45	41.45	41.45	41.45	0.17%	10
Jul 21, 2026	41.38	41.38	41.38	41.38	41.38	1.37%	9
Jul 20, 2026	40.82	40.82	40.82	40.82	40.82	-0.73%	9
Jul 17, 2026	41.12	41.12	41.12	41.12	41.12	-0.43%	8
Jul 16, 2026	41.30	41.30	41.30	41.30	41.30	-0.81%	8
Jul 15, 2026	41.64	41.64	41.64	41.64	41.64	0.68%	8
Jul 14, 2026	41.36	41.36	41.36	41.36	41.36	0.76%	8
Jul 13, 2026	41.33	41.33	41.05	41.05	41.04	-1.14%	2,008
Jul 10, 2026	41.52	41.52	41.52	41.52	41.52	0.46%	24
Jul 9, 2026	41.33	41.33	41.33	41.33	41.33	0.66%	8
Jul 8, 2026	41.05	41.05	41.05	41.05	41.05	-0.77%	130
Jul 7, 2026	41.37	41.37	41.37	41.37	41.37	-1.25%	8
Jul 6, 2026	41.90	41.90	41.90	41.90	41.90	0.83%	35
Jul 2, 2026	41.56	41.56	41.56	41.56	41.56	1.16%	8
Jul 1, 2026	41.08	41.08	41.08	41.08	41.08	-0.68%	8
Jun 30, 2026	41.36	41.36	41.36	41.36	41.36	0.42%	9
Jun 29, 2026	41.19	41.19	41.19	41.19	41.19	0.79%	10
Jun 26, 2026	40.87	40.87	40.87	40.87	40.87	-0.47%	3
Jun 25, 2026	41.06	41.06	41.06	41.06	41.06	0.82%	3
Jun 24, 2026	40.73	40.73	40.73	40.73	40.73	-0.26%	2
Jun 23, 2026	40.83	40.83	40.83	40.83	40.83	-1.83%	3
Jun 22, 2026	41.59	41.59	41.59	41.59	41.59	-0.07%	5
Jun 18, 2026	41.62	41.62	41.62	41.62	41.62	0.60%	2
Jun 17, 2026	41.37	41.37	41.37	41.37	41.37	-0.64%	3
Jun 16, 2026	41.64	41.64	41.64	41.64	41.64	0.24%	2
Jun 15, 2026	41.54	41.54	41.54	41.54	41.54	0.68%	3
Jun 12, 2026	41.26	41.26	41.26	41.26	41.26	0.31%	12
Jun 11, 2026	41.13	41.13	41.13	41.13	41.13	3.02%	202
Jun 10, 2026	40.04	40.04	39.92	39.92	39.92	-1.33%	203
Jun 9, 2026	40.46	40.46	40.46	40.46	40.46	0.10%	46
Jun 8, 2026	40.42	40.42	40.42	40.42	40.42	0.39%	12
Jun 5, 2026	40.87	40.87	40.26	40.26	40.26	-2.36%	1,314
Jun 4, 2026	41.24	41.24	41.24	41.24	41.24	0.83%	62
Jun 3, 2026	41.14	41.14	40.90	40.90	40.90	-0.77%	125
Jun 2, 2026	41.21	41.21	41.21	41.21	41.21	0.64%	30
Jun 1, 2026	40.95	40.95	40.95	40.95	40.95	-0.42%	205
May 29, 2026	41.12	41.12	41.12	41.12	41.12	0.15%	54
May 28, 2026	41.06	41.06	41.06	41.06	41.06	0.04%	51
May 27, 2026	41.13	41.13	41.04	41.04	41.04	-0.31%	426