GIEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	41.20	41.26	41.20	41.26	41.26	0.59%	183
Oct 8, 2026	40.83	41.02	40.81	41.02	41.02	-0.46%	3,495
Oct 7, 2026	41.17	41.25	41.17	41.21	41.21	-0.90%	1,058
Oct 6, 2026	41.72	41.72	41.58	41.58	41.58	0.11%	184
Oct 5, 2026	41.21	41.58	41.21	41.54	41.54	0.15%	2,343
Oct 2, 2026	41.53	41.53	41.48	41.48	41.48	0.98%	132
Oct 1, 2026	41.19	41.19	41.04	41.07	41.07	-1.02%	2,701
Sep 30, 2026	41.91	41.91	41.50	41.50	41.50	-0.42%	189
Sep 29, 2026	41.76	41.76	41.67	41.67	41.67	-0.56%	285
Sep 28, 2026	41.90	41.98	41.90	41.91	41.91	-0.45%	764
Sep 25, 2026	41.85	42.10	41.85	42.10	42.10	0.94%	276
Sep 24, 2026	41.72	41.72	41.57	41.70	41.70	-0.10%	261
Sep 23, 2026	42.02	42.02	41.71	41.74	41.74	-1.51%	1,694
Sep 22, 2026	42.35	42.40	42.35	42.38	42.38	0.24%	5,698
Sep 21, 2026	42.23	42.36	42.23	42.28	42.28	1.04%	85,341
Sep 18, 2026	41.88	41.88	41.75	41.85	41.85	-1.00%	632
Sep 17, 2026	42.36	42.39	42.27	42.27	42.27	1.01%	16,854
Sep 16, 2026	42.20	42.20	41.84	41.85	41.85	-0.16%	549
Sep 15, 2026	41.87	41.92	41.87	41.92	41.92	-0.48%	300
Sep 14, 2026	42.21	42.24	42.12	42.12	42.12	-0.62%	2,128
Sep 11, 2026	42.43	42.43	42.38	42.38	42.38	0.88%	1,191
Sep 10, 2026	42.02	42.02	42.02	42.02	42.02	-0.82%	1,047
Sep 9, 2026	42.50	42.50	42.36	42.36	42.36	-0.99%	764
Sep 8, 2026	42.87	42.87	42.79	42.79	42.79	-0.87%	1,289
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	-0.05%	48
Sep 3, 2026	43.12	43.19	43.10	43.19	43.18	1.04%	9,534
Sep 2, 2026	42.76	42.76	42.73	42.74	42.74	0.45%	38,100
Sep 1, 2026	42.83	42.86	42.49	42.55	42.55	-0.84%	55,786
Aug 31, 2026	43.02	43.09	42.88	42.91	42.91	-0.22%	101,592
Aug 28, 2026	43.17	43.28	43.00	43.00	43.00	-0.26%	74,457
Aug 27, 2026	42.92	43.14	42.92	43.11	43.11	-0.25%	31,196
Aug 26, 2026	43.36	43.49	43.22	43.22	43.22	-0.37%	40,891
Aug 25, 2026	43.32	43.38	43.21	43.38	43.38	0.61%	39,873
Aug 24, 2026	43.15	43.31	43.11	43.12	43.12	-0.17%	298,338
Aug 21, 2026	43.15	43.22	43.13	43.19	43.19	0.96%	56,815
Aug 20, 2026	42.88	43.05	42.78	42.78	42.78	-0.40%	90,522
Aug 19, 2026	42.87	42.97	42.87	42.95	42.95	0.40%	7,635
Aug 18, 2026	42.86	42.86	42.78	42.78	42.78	-0.89%	407
Aug 17, 2026	43.16	43.16	43.16	43.16	43.16	-0.26%	33
Aug 14, 2026	43.27	43.27	43.27	43.27	43.27	-0.11%	24
Aug 13, 2026	43.32	43.32	43.32	43.32	43.32	0.37%	106
Aug 12, 2026	43.28	43.28	43.16	43.16	43.16	0.23%	460
Aug 11, 2026	43.06	43.06	43.06	43.06	43.06	0.09%	13
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.36%	13
Aug 7, 2026	43.18	43.18	43.18	43.18	43.18	0.96%	17
Aug 6, 2026	42.77	42.77	42.77	42.77	42.77	-0.18%	12
Aug 5, 2026	42.85	42.85	42.85	42.85	42.84	0.24%	19
Aug 4, 2026	42.74	42.74	42.74	42.74	42.74	1.22%	13
Aug 3, 2026	42.13	42.23	42.13	42.23	42.23	0.38%	657
Jul 31, 2026	42.07	42.07	42.07	42.07	42.07	-0.38%	14