REX Growth & Income Universe ETF (GIF)
BATS: GIF · Real-Time Price · USD
24.30
-0.29 (-1.20%)
Mar 19, 2026, 4:00 PM EDT - Market closed
GIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.04 | 24.53 | 24.04 | 24.30 | 24.30 | -1.20% | 1,653 |
| Mar 18, 2026 | 24.85 | 24.99 | 24.59 | 24.59 | 24.59 | -2.41% | 24,180 |
| Mar 17, 2026 | 25.22 | 25.36 | 25.19 | 25.20 | 24.99 | 0.05% | 3,077 |
| Mar 16, 2026 | 25.18 | 25.28 | 24.95 | 25.18 | 24.98 | 2.40% | 2,656 |
| Mar 13, 2026 | 24.91 | 24.91 | 24.59 | 24.59 | 24.39 | -0.22% | 442 |
| Mar 12, 2026 | 24.85 | 24.85 | 24.57 | 24.65 | 24.44 | -1.28% | 2,178 |
| Mar 11, 2026 | 24.98 | 25.01 | 24.79 | 24.97 | 24.76 | 1.22% | 2,498 |
| Mar 10, 2026 | 24.77 | 24.86 | 24.59 | 24.67 | 24.46 | -0.40% | 1,139 |
| Mar 9, 2026 | 24.22 | 24.76 | 24.22 | 24.76 | 24.56 | 1.79% | 1,424 |
| Mar 6, 2026 | 24.26 | 24.69 | 24.24 | 24.33 | 24.13 | -1.72% | 3,077 |
| Mar 5, 2026 | 25.19 | 25.19 | 24.75 | 24.75 | 24.55 | -1.91% | 1,299 |
| Mar 4, 2026 | 25.25 | 25.35 | 25.24 | 25.24 | 25.03 | 5.26% | 2,283 |
| Mar 3, 2026 | 23.91 | 24.02 | 23.46 | 23.97 | 23.78 | -2.33% | 3,412 |
| Mar 2, 2026 | 24.08 | 24.62 | 24.08 | 24.55 | 24.34 | 2.19% | 2,778 |
| Feb 27, 2026 | 24.16 | 24.16 | 23.78 | 24.02 | 23.82 | -2.87% | 3,015 |