GIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	23.50	23.62	23.20	23.27	23.27	0.85%	10,621
Apr 7, 2026	23.00	23.08	22.47	23.08	23.07	-0.50%	4,859
Apr 6, 2026	23.05	23.32	23.05	23.19	23.19	0.94%	2,898
Apr 2, 2026	22.44	23.02	22.44	22.98	22.98	-0.66%	4,300
Apr 1, 2026	23.25	23.30	23.13	23.13	23.13	0.39%	4,397
Mar 31, 2026	22.29	23.06	22.25	23.04	22.89	6.08%	3,119
Mar 30, 2026	22.66	22.66	21.62	21.72	21.57	-2.13%	5,772
Mar 27, 2026	22.63	22.63	22.19	22.19	22.04	-4.00%	4,801
Mar 26, 2026	23.89	23.92	23.12	23.12	22.96	-4.56%	12,422
Mar 25, 2026	24.52	24.64	24.16	24.22	24.06	2.60%	8,800
Mar 24, 2026	24.00	24.00	23.53	23.61	23.28	-3.16%	3,610
Mar 23, 2026	24.17	24.47	24.10	24.38	24.05	2.81%	2,691
Mar 20, 2026	23.89	24.19	23.65	23.71	23.39	-2.41%	3,066
Mar 19, 2026	24.04	24.53	24.04	24.30	23.97	-1.20%	1,653
Mar 18, 2026	24.85	24.99	24.59	24.59	24.26	-2.41%	24,180
Mar 17, 2026	25.22	25.36	25.19	25.20	24.65	0.05%	3,077
Mar 16, 2026	25.18	25.28	24.95	25.18	24.64	2.40%	2,656
Mar 13, 2026	24.91	24.91	24.59	24.59	24.06	-0.22%	442
Mar 12, 2026	24.85	24.85	24.57	24.65	24.11	-1.28%	2,178
Mar 11, 2026	24.98	25.01	24.79	24.97	24.42	1.22%	2,498
Mar 10, 2026	24.77	24.86	24.59	24.67	24.13	-0.40%	1,139
Mar 9, 2026	24.22	24.76	24.22	24.76	24.23	1.79%	1,424
Mar 6, 2026	24.26	24.69	24.24	24.33	23.80	-1.72%	3,077
Mar 5, 2026	25.19	25.19	24.75	24.75	24.22	-1.91%	1,299
Mar 4, 2026	25.25	25.35	25.24	25.24	24.69	5.26%	2,283
Mar 3, 2026	23.91	24.02	23.46	23.97	23.45	-2.33%	3,412
Mar 2, 2026	24.08	24.62	24.08	24.55	24.01	2.19%	2,778
Feb 27, 2026	24.16	24.16	23.78	24.02	23.50	-2.87%	3,015