GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	45.66	45.73	45.61	45.67	45.67	-0.20%	30,130
Nov 19, 2024	45.77	45.83	45.74	45.76	45.76	0.18%	42,272
Nov 18, 2024	45.57	45.74	45.55	45.68	45.68	0.18%	60,542
Nov 15, 2024	45.50	45.69	45.37	45.60	45.60	0.02%	1,082,558
Nov 14, 2024	45.70	45.75	45.57	45.59	45.59	-0.02%	57,126
Nov 13, 2024	45.95	45.95	45.59	45.60	45.60	-0.26%	127,659
Nov 12, 2024	45.89	45.99	45.71	45.72	45.72	-0.76%	120,798
Nov 11, 2024	46.08	46.08	46.01	46.07	46.07	-0.15%	164,822
Nov 8, 2024	46.07	46.22	46.05	46.14	46.14	0.26%	794,946
Nov 7, 2024	45.80	46.09	45.80	46.02	46.02	0.94%	81,371
Nov 6, 2024	45.56	45.74	45.51	45.59	45.59	-0.76%	50,198
Nov 5, 2024	45.81	45.96	45.69	45.94	45.94	0.33%	293,935
Nov 4, 2024	45.79	45.88	45.70	45.79	45.79	0.57%	52,678
Nov 1, 2024	45.83	45.89	45.51	45.53	45.53	-0.81%	81,548
Oct 31, 2024	45.90	45.99	45.82	45.90	45.72	-0.15%	40,701
Oct 30, 2024	46.13	46.20	45.95	45.97	45.79	-0.17%	48,540
Oct 29, 2024	45.83	46.05	45.82	46.05	45.87	0.17%	99,795
Oct 28, 2024	46.01	46.05	45.91	45.97	45.79	-0.09%	31,487
Oct 25, 2024	46.20	46.20	46.01	46.01	45.83	-0.21%	48,110
Oct 24, 2024	46.01	46.17	46.01	46.11	45.93	0.24%	35,306
Oct 23, 2024	45.97	46.06	45.94	46.00	45.82	-0.29%	37,084
Oct 22, 2024	46.14	46.15	46.03	46.14	45.96	-0.25%	34,894
Oct 21, 2024	46.30	46.33	46.13	46.25	46.07	-0.58%	53,717
Oct 18, 2024	46.61	46.64	46.52	46.52	46.34	-0.09%	33,181
Oct 17, 2024	46.74	46.74	46.55	46.56	46.38	-0.58%	45,970
Oct 16, 2024	46.83	46.87	46.77	46.83	46.65	0.28%	26,593
Oct 15, 2024	46.80	46.80	46.64	46.70	46.52	0.41%	41,751
Oct 14, 2024	46.42	46.53	46.40	46.51	46.33	-0.07%	36,696
Oct 11, 2024	46.50	46.60	46.50	46.54	46.36	-0.02%	32,528
Oct 10, 2024	46.52	46.55	46.42	46.55	46.37	-0.04%	92,343
Oct 9, 2024	46.55	46.59	46.51	46.57	46.39	-0.12%	54,102
Oct 8, 2024	46.50	46.63	46.48	46.63	46.45	0.18%	34,860
Oct 7, 2024	46.62	46.67	46.50	46.54	46.36	-0.47%	80,186
Oct 4, 2024	46.76	46.80	46.63	46.76	46.58	-0.47%	73,769
Oct 3, 2024	47.12	47.14	46.98	46.98	46.80	-0.51%	43,522
Oct 2, 2024	47.08	47.24	47.07	47.22	47.04	-0.19%	32,421
Oct 1, 2024	47.36	47.38	47.24	47.32	47.13	-0.01%	34,835
Sep 30, 2024	47.39	47.46	47.27	47.32	46.96	-0.19%	59,524
Sep 27, 2024	47.39	47.43	47.34	47.41	47.05	0.32%	173,263
Sep 26, 2024	47.29	47.30	47.16	47.26	46.90	-0.06%	28,681
Sep 25, 2024	47.37	47.41	47.26	47.29	46.93	-0.42%	59,386
Sep 24, 2024	47.35	47.51	47.31	47.49	47.13	0.15%	46,514
Sep 23, 2024	47.31	47.47	47.30	47.42	47.06	-0.07%	42,292
Sep 20, 2024	47.37	47.47	47.32	47.45	47.09	0.09%	33,585
Sep 19, 2024	47.35	47.46	47.35	47.41	47.05	0.06%	24,909
Sep 18, 2024	47.44	47.65	47.38	47.38	47.02	-0.28%	32,911
Sep 17, 2024	47.58	47.58	47.46	47.52	47.16	-0.07%	85,482
Sep 16, 2024	47.38	47.57	47.38	47.55	47.19	0.40%	37,855
Sep 13, 2024	47.33	47.40	47.24	47.36	47.00	0.30%	154,954
Sep 12, 2024	47.19	47.27	47.12	47.22	46.86	-0.06%	31,471
Sep 11, 2024	47.14	47.32	47.14	47.25	46.89	0.06%	84,878
Sep 10, 2024	47.11	47.28	47.11	47.22	46.86	0.21%	55,653
Sep 9, 2024	47.03	47.19	46.99	47.12	46.76	0.21%	72,512
Sep 6, 2024	47.04	47.28	46.97	47.02	46.67	-0.15%	61,286
Sep 5, 2024	47.00	47.09	46.85	47.09	46.74	0.50%	442,783
Sep 4, 2024	46.67	46.88	46.67	46.86	46.50	0.44%	30,160
Sep 3, 2024	46.69	46.70	46.56	46.65	46.30	-0.09%	34,246
Aug 30, 2024	46.80	46.85	46.66	46.69	46.18	-0.13%	36,689
Aug 29, 2024	46.78	46.78	46.70	46.75	46.24	-0.19%	64,541
Aug 28, 2024	46.88	46.89	46.82	46.84	46.33	-0.09%	28,398
Aug 27, 2024	46.74	46.92	46.74	46.88	46.37	-0.06%	59,533
Aug 26, 2024	47.02	47.02	46.89	46.91	46.40	-0.15%	28,942
Aug 23, 2024	46.83	46.98	46.80	46.98	46.47	0.57%	35,597
Aug 22, 2024	46.82	46.82	46.65	46.72	46.20	-0.44%	120,540
Aug 21, 2024	46.85	46.98	46.78	46.92	46.41	0.26%	37,335
Aug 20, 2024	46.75	46.80	46.69	46.80	46.29	0.24%	25,803
Aug 19, 2024	46.60	46.73	46.59	46.69	46.18	0.21%	47,185
Aug 16, 2024	46.54	46.62	46.45	46.59	46.08	0.28%	38,734
Aug 15, 2024	46.33	46.52	46.33	46.46	45.95	-0.32%	48,986
Aug 14, 2024	46.45	46.65	46.45	46.61	46.10	0.39%	51,633
Aug 13, 2024	46.31	46.45	46.31	46.43	45.92	0.61%	56,869
Aug 12, 2024	46.02	46.22	46.02	46.15	45.64	0.13%	54,299
Aug 9, 2024	46.11	46.12	46.06	46.09	45.59	0.39%	83,434
Aug 8, 2024	45.88	45.93	45.80	45.91	45.41	0.03%	37,060
Aug 7, 2024	46.02	46.08	45.85	45.90	45.39	-0.25%	71,003
Aug 6, 2024	46.24	46.27	46.01	46.01	45.51	-0.54%	46,415
Aug 5, 2024	46.35	46.38	46.19	46.26	45.75	-0.34%	57,750
Aug 2, 2024	46.31	46.44	46.30	46.42	45.91	0.78%	50,036
Aug 1, 2024	46.08	46.12	46.00	46.06	45.56	-	26,468
Jul 31, 2024	45.99	46.09	45.91	46.06	45.37	0.41%	47,084
Jul 30, 2024	45.89	45.89	45.77	45.87	45.18	0.13%	41,811
Jul 29, 2024	45.94	45.94	45.74	45.81	45.12	0.15%	49,000
Jul 26, 2024	45.71	45.78	45.65	45.74	45.05	0.40%	33,797
Jul 25, 2024	45.49	45.60	45.48	45.56	44.88	0.24%	112,257
Jul 24, 2024	45.66	45.66	45.43	45.45	44.77	-0.39%	38,007
Jul 23, 2024	45.63	45.71	45.61	45.63	44.95	-0.04%	91,275
Jul 22, 2024	45.72	45.78	45.59	45.65	44.97	-0.09%	31,533
Jul 19, 2024	45.65	45.69	45.64	45.69	45.01	-0.26%	34,354
Jul 18, 2024	45.88	45.93	45.79	45.81	45.12	-0.26%	30,345
Jul 17, 2024	45.81	45.94	45.79	45.93	45.24	0.02%	29,358
Jul 16, 2024	45.76	45.92	45.75	45.92	45.23	0.44%	37,521
Jul 15, 2024	45.80	45.83	45.71	45.72	45.04	-0.38%	34,171
Jul 12, 2024	45.76	45.90	45.75	45.90	45.21	0.21%	183,075
Jul 11, 2024	45.77	45.84	45.73	45.80	45.11	0.50%	109,027
Jul 10, 2024	45.49	45.57	45.46	45.57	44.89	0.15%	44,509
Jul 9, 2024	45.46	45.51	45.39	45.50	44.82	-0.15%	83,538
Jul 8, 2024	45.57	45.60	45.52	45.57	44.89	0.04%	65,123
Jul 5, 2024	45.50	45.56	45.40	45.55	44.87	0.49%	36,158
Jul 3, 2024	45.16	45.33	45.16	45.33	44.65	0.56%	20,412
Jul 2, 2024	44.98	45.08	44.92	45.08	44.40	0.46%	54,046