GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	45.29	45.40	45.28	45.40	45.40	0.15%	159,887
May 29, 2025	45.25	45.33	45.22	45.33	45.33	0.53%	81,087
May 28, 2025	45.14	45.17	45.03	45.09	45.09	-0.33%	99,679
May 27, 2025	45.05	45.26	45.05	45.24	45.24	0.75%	57,703
May 23, 2025	44.90	44.94	44.84	44.90	44.90	-0.04%	41,865
May 22, 2025	44.70	44.92	44.66	44.92	44.92	0.47%	63,874
May 21, 2025	44.91	45.00	44.69	44.71	44.71	-0.91%	48,327
May 20, 2025	45.10	45.16	45.02	45.12	45.12	-0.18%	29,435
May 19, 2025	44.91	45.21	44.90	45.20	45.20	0.04%	26,686
May 16, 2025	45.25	45.25	45.11	45.18	45.18	0.18%	24,636
May 15, 2025	44.92	45.12	44.92	45.10	45.10	0.61%	38,084
May 14, 2025	44.96	44.99	44.80	44.83	44.83	-0.43%	24,759
May 13, 2025	45.01	45.03	44.93	45.02	45.02	0.11%	50,946
May 12, 2025	44.98	45.07	44.94	44.97	44.97	-0.09%	38,821
May 9, 2025	45.14	45.16	45.00	45.01	45.01	-0.06%	25,945
May 8, 2025	45.24	45.24	45.02	45.04	45.04	-0.27%	24,851
May 7, 2025	45.21	45.27	45.15	45.16	45.16	0.16%	38,989
May 6, 2025	44.97	45.11	44.91	45.09	45.09	-	17,103
May 5, 2025	44.97	45.12	44.89	45.09	45.09	0.02%	92,354
May 2, 2025	45.09	45.14	45.01	45.08	45.08	-0.22%	36,441
May 1, 2025	45.32	45.34	45.16	45.18	45.18	-0.59%	59,288
Apr 30, 2025	45.54	45.61	45.45	45.45	45.25	-0.43%	23,867
Apr 29, 2025	45.57	45.66	45.57	45.64	45.44	0.14%	26,741
Apr 28, 2025	45.44	45.59	45.44	45.58	45.38	0.22%	33,903
Apr 25, 2025	45.39	45.51	45.37	45.48	45.28	0.49%	32,693
Apr 24, 2025	45.15	45.31	45.11	45.26	45.06	0.89%	46,348
Apr 23, 2025	45.28	45.28	44.74	44.86	44.66	0.18%	618,978
Apr 22, 2025	44.88	44.90	44.62	44.78	44.58	0.29%	583,859
Apr 21, 2025	44.88	44.93	44.61	44.65	44.45	-0.91%	48,613
Apr 17, 2025	45.15	45.16	44.96	45.06	44.86	-0.04%	28,940
Apr 16, 2025	44.89	45.11	44.89	45.08	44.88	0.34%	36,245
Apr 15, 2025	44.81	44.98	44.81	44.93	44.73	0.44%	35,207
Apr 14, 2025	44.79	44.80	44.61	44.73	44.53	0.49%	37,170
Apr 11, 2025	44.16	44.56	43.97	44.51	44.32	0.04%	43,553
Apr 10, 2025	44.85	44.93	44.41	44.49	44.30	-1.65%	966,825
Apr 9, 2025	44.13	45.24	43.96	45.24	45.04	1.66%	2,212,324
Apr 8, 2025	45.08	45.10	44.47	44.50	44.30	-1.03%	90,027
Apr 7, 2025	45.39	45.44	44.95	44.97	44.77	-1.72%	208,878
Apr 4, 2025	45.92	46.01	45.67	45.75	45.55	-0.17%	49,653
Apr 3, 2025	45.96	45.97	45.79	45.83	45.63	0.14%	36,145
Apr 2, 2025	45.80	45.80	45.60	45.76	45.56	0.14%	31,743
Apr 1, 2025	45.70	45.80	45.69	45.70	45.50	-0.13%	20,178
Mar 31, 2025	45.77	45.78	45.63	45.76	45.38	0.16%	29,149
Mar 28, 2025	45.60	45.70	45.57	45.69	45.31	0.46%	29,887
Mar 27, 2025	45.44	45.48	45.41	45.48	45.10	-0.09%	156,828
Mar 26, 2025	45.57	45.57	45.49	45.52	45.14	-0.33%	23,000
Mar 25, 2025	45.58	45.72	45.55	45.67	45.29	0.16%	88,300
Mar 24, 2025	45.68	45.68	45.56	45.60	45.22	-0.37%	32,997
Mar 21, 2025	45.85	45.88	45.73	45.76	45.38	-0.15%	34,109
Mar 20, 2025	46.00	46.00	45.82	45.83	45.45	-0.06%	29,833