GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.47	45.67	45.47	45.58	45.58	0.49%	45,444
Feb 20, 2025	45.40	45.48	45.36	45.36	45.36	-0.04%	27,476
Feb 19, 2025	45.34	45.41	45.30	45.38	45.38	0.07%	31,300
Feb 18, 2025	45.29	45.48	45.29	45.35	45.35	-0.35%	59,268
Feb 14, 2025	45.52	45.60	45.49	45.51	45.51	0.31%	63,316
Feb 13, 2025	45.26	45.41	45.23	45.37	45.37	0.72%	18,645
Feb 12, 2025	45.06	45.09	44.93	45.05	45.05	-0.47%	36,037
Feb 11, 2025	45.25	45.28	45.22	45.26	45.26	-0.16%	25,564
Feb 10, 2025	45.35	45.43	45.30	45.33	45.33	0.05%	57,570
Feb 7, 2025	45.39	45.39	45.29	45.31	45.31	-0.44%	45,868
Feb 6, 2025	45.50	45.58	45.45	45.51	45.51	-0.11%	27,081
Feb 5, 2025	45.48	45.62	45.48	45.56	45.56	0.51%	44,554
Feb 4, 2025	45.10	45.33	45.10	45.33	45.33	0.29%	41,330
Feb 3, 2025	45.14	45.29	45.14	45.20	45.20	-0.27%	54,461
Jan 31, 2025	45.50	45.52	45.27	45.32	45.15	-0.22%	35,944
Jan 30, 2025	45.48	45.50	45.41	45.42	45.25	0.09%	74,867
Jan 29, 2025	45.45	45.46	45.27	45.38	45.20	-0.09%	29,847
Jan 28, 2025	45.42	45.43	45.34	45.42	45.24	-0.09%	36,107
Jan 27, 2025	45.34	45.50	45.34	45.46	45.29	0.58%	32,468
Jan 24, 2025	45.06	45.25	45.06	45.20	45.03	0.13%	36,442
Jan 23, 2025	44.97	45.14	44.97	45.14	44.97	-0.11%	23,367
Jan 22, 2025	45.25	45.34	45.19	45.19	45.02	-0.26%	36,458
Jan 21, 2025	45.17	45.31	45.17	45.31	45.14	0.52%	33,615
Jan 17, 2025	45.16	45.16	45.07	45.08	44.90	0.10%	27,346
Jan 16, 2025	44.98	45.12	44.89	45.03	44.86	0.16%	30,250
Jan 15, 2025	45.01	45.03	44.89	44.96	44.79	0.90%	25,285
Jan 14, 2025	44.55	44.56	44.44	44.56	44.39	0.13%	42,399
Jan 13, 2025	44.55	44.57	44.48	44.50	44.33	-0.20%	50,694
Jan 10, 2025	44.48	44.73	44.48	44.59	44.42	-0.56%	58,986
Jan 8, 2025	44.73	44.85	44.72	44.84	44.67	0.16%	38,339
Jan 7, 2025	44.94	44.94	44.69	44.77	44.60	-0.42%	106,164
Jan 6, 2025	44.96	45.02	44.91	44.96	44.79	-0.13%	54,324
Jan 3, 2025	45.19	45.19	45.00	45.02	44.85	-0.22%	50,872
Jan 2, 2025	45.17	45.28	45.02	45.12	44.95	0.11%	43,196
Dec 31, 2024	45.23	45.26	45.04	45.07	44.90	-0.68%	33,355
Dec 30, 2024	45.37	45.39	45.33	45.38	45.01	0.33%	61,250
Dec 27, 2024	45.26	45.33	45.21	45.23	44.87	-0.29%	100,908
Dec 26, 2024	45.15	45.38	45.15	45.36	44.99	0.07%	68,349
Dec 24, 2024	45.16	45.33	45.14	45.33	44.96	0.27%	33,707
Dec 23, 2024	45.25	45.31	45.16	45.21	44.85	-0.22%	37,281
Dec 20, 2024	45.34	45.46	45.20	45.31	44.94	0.33%	59,872
Dec 19, 2024	45.25	45.26	45.08	45.16	44.80	-0.51%	83,181
Dec 18, 2024	45.84	45.86	45.35	45.39	45.02	-0.87%	48,410
Dec 17, 2024	45.78	45.87	45.78	45.79	45.42	-0.10%	81,943
Dec 16, 2024	45.86	45.89	45.77	45.84	45.47	0.14%	31,460
Dec 13, 2024	45.90	45.90	45.75	45.78	45.41	-0.45%	28,659
Dec 12, 2024	46.05	46.09	45.96	45.98	45.61	-0.45%	194,233
Dec 11, 2024	46.36	46.37	46.17	46.19	45.82	-0.24%	47,852
Dec 10, 2024	46.22	46.32	46.22	46.30	45.93	-0.09%	49,656
Dec 9, 2024	46.36	46.38	46.31	46.34	45.97	-0.24%	43,442
Dec 6, 2024	46.51	46.51	46.35	46.45	46.08	0.26%	56,117
Dec 5, 2024	46.25	46.37	46.25	46.33	45.96	-	29,753
Dec 4, 2024	46.13	46.38	46.13	46.33	45.96	0.35%	27,545
Dec 3, 2024	46.31	46.34	46.16	46.17	45.80	-0.26%	40,462
Dec 2, 2024	46.14	46.42	46.14	46.29	45.92	-0.22%	63,561
Nov 29, 2024	46.36	46.39	46.32	46.39	45.85	0.48%	29,093
Nov 27, 2024	46.13	46.20	46.06	46.17	45.64	0.24%	96,802
Nov 26, 2024	45.97	46.14	45.92	46.06	45.53	-0.13%	187,294
Nov 25, 2024	46.01	46.12	45.99	46.12	45.59	1.03%	86,165
Nov 22, 2024	45.69	45.72	45.61	45.65	45.12	0.04%	84,360
Nov 21, 2024	45.73	45.77	45.60	45.63	45.10	-0.09%	114,433
Nov 20, 2024	45.66	45.73	45.61	45.67	45.14	-0.20%	30,130
Nov 19, 2024	45.77	45.83	45.74	45.76	45.23	0.18%	42,272
Nov 18, 2024	45.57	45.74	45.55	45.68	45.15	0.18%	60,542
Nov 15, 2024	45.50	45.69	45.37	45.60	45.07	0.02%	1,082,558
Nov 14, 2024	45.70	45.75	45.57	45.59	45.06	-0.02%	57,126
Nov 13, 2024	45.95	45.95	45.59	45.60	45.07	-0.26%	127,659
Nov 12, 2024	45.89	45.99	45.71	45.72	45.19	-0.76%	120,798
Nov 11, 2024	46.08	46.08	46.01	46.07	45.54	-0.15%	164,822
Nov 8, 2024	46.07	46.22	46.05	46.14	45.61	0.26%	794,946
Nov 7, 2024	45.80	46.09	45.80	46.02	45.49	0.94%	81,371
Nov 6, 2024	45.56	45.74	45.51	45.59	45.06	-0.76%	50,198
Nov 5, 2024	45.81	45.96	45.69	45.94	45.41	0.33%	293,935
Nov 4, 2024	45.79	45.88	45.70	45.79	45.26	0.57%	52,678
Nov 1, 2024	45.83	45.89	45.51	45.53	45.00	-0.81%	81,548
Oct 31, 2024	45.90	45.99	45.82	45.90	45.19	-0.15%	40,701
Oct 30, 2024	46.13	46.20	45.95	45.97	45.26	-0.17%	48,540
Oct 29, 2024	45.83	46.05	45.82	46.05	45.34	0.17%	99,795
Oct 28, 2024	46.01	46.05	45.91	45.97	45.26	-0.09%	31,487
Oct 25, 2024	46.20	46.20	46.01	46.01	45.30	-0.21%	48,110
Oct 24, 2024	46.01	46.17	46.01	46.11	45.40	0.24%	35,306
Oct 23, 2024	45.97	46.06	45.94	46.00	45.29	-0.29%	37,084
Oct 22, 2024	46.14	46.15	46.03	46.14	45.42	-0.25%	34,894
Oct 21, 2024	46.30	46.33	46.13	46.25	45.54	-0.58%	53,717
Oct 18, 2024	46.61	46.64	46.52	46.52	45.80	-0.09%	33,181
Oct 17, 2024	46.74	46.74	46.55	46.56	45.84	-0.58%	45,970
Oct 16, 2024	46.83	46.87	46.77	46.83	46.11	0.28%	26,593
Oct 15, 2024	46.80	46.80	46.64	46.70	45.98	0.41%	41,751
Oct 14, 2024	46.42	46.53	46.40	46.51	45.79	-0.07%	36,696
Oct 11, 2024	46.50	46.60	46.50	46.54	45.82	-0.02%	32,528
Oct 10, 2024	46.52	46.55	46.42	46.55	45.83	-0.04%	92,343
Oct 9, 2024	46.55	46.59	46.51	46.57	45.85	-0.12%	54,102
Oct 8, 2024	46.50	46.63	46.48	46.63	45.91	0.18%	34,860
Oct 7, 2024	46.62	46.67	46.50	46.54	45.82	-0.47%	80,186
Oct 4, 2024	46.76	46.80	46.63	46.76	46.04	-0.47%	73,769
Oct 3, 2024	47.12	47.14	46.98	46.98	46.26	-0.51%	43,522
Oct 2, 2024	47.08	47.24	47.07	47.22	46.50	-0.19%	32,421
Oct 1, 2024	47.36	47.38	47.24	47.32	46.59	-0.01%	34,835
Sep 30, 2024	47.39	47.46	47.27	47.32	46.42	-0.19%	59,524
Sep 27, 2024	47.39	47.43	47.34	47.41	46.51	0.32%	173,263