GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	45.77	45.78	45.63	45.76	45.76	0.16%	29,149
Mar 28, 2025	45.60	45.70	45.57	45.69	45.69	0.46%	29,887
Mar 27, 2025	45.44	45.48	45.41	45.48	45.48	-0.09%	156,828
Mar 26, 2025	45.57	45.57	45.49	45.52	45.52	-0.33%	23,000
Mar 25, 2025	45.58	45.72	45.55	45.67	45.67	0.16%	88,300
Mar 24, 2025	45.68	45.68	45.56	45.60	45.60	-0.37%	32,997
Mar 21, 2025	45.85	45.88	45.73	45.76	45.76	-0.15%	34,109
Mar 20, 2025	46.00	46.00	45.82	45.83	45.83	-0.06%	29,833
Mar 19, 2025	45.66	45.89	45.61	45.86	45.86	0.43%	69,351
Mar 18, 2025	45.42	45.73	45.42	45.66	45.66	0.23%	823,392
Mar 17, 2025	45.58	45.68	45.54	45.55	45.55	0.17%	35,460
Mar 14, 2025	45.47	45.55	45.45	45.48	45.48	-0.04%	37,068
Mar 13, 2025	45.28	45.50	45.21	45.49	45.49	0.34%	25,137
Mar 12, 2025	45.43	45.51	45.32	45.34	45.34	-0.29%	96,606
Mar 11, 2025	45.69	45.73	45.46	45.47	45.47	-0.61%	38,658
Mar 10, 2025	45.77	45.87	45.69	45.75	45.75	0.32%	49,055
Mar 7, 2025	45.86	45.86	45.56	45.60	45.60	-0.11%	44,103
Mar 6, 2025	45.71	45.72	45.59	45.65	45.65	-0.24%	29,930
Mar 5, 2025	45.94	45.94	45.76	45.76	45.76	-0.26%	27,629
Mar 4, 2025	45.94	46.02	45.86	45.88	45.88	-0.22%	51,642
Mar 3, 2025	45.80	45.99	45.80	45.98	45.98	-0.17%	37,353
Feb 28, 2025	46.02	46.06	45.91	46.06	45.89	0.39%	309,749
Feb 27, 2025	45.96	46.00	45.87	45.88	45.71	-0.35%	108,110
Feb 26, 2025	45.95	46.06	45.92	46.04	45.87	0.16%	41,014
Feb 25, 2025	45.87	45.97	45.87	45.97	45.80	0.62%	53,641
Feb 24, 2025	45.48	45.74	45.48	45.68	45.51	0.22%	49,740
Feb 21, 2025	45.47	45.67	45.47	45.58	45.41	0.49%	45,444
Feb 20, 2025	45.40	45.48	45.36	45.36	45.20	-0.04%	27,476
Feb 19, 2025	45.34	45.41	45.30	45.38	45.22	0.07%	31,300
Feb 18, 2025	45.29	45.48	45.29	45.35	45.19	-0.35%	59,268
Feb 14, 2025	45.52	45.60	45.49	45.51	45.34	0.31%	63,316
Feb 13, 2025	45.26	45.41	45.23	45.37	45.21	0.72%	18,645
Feb 12, 2025	45.06	45.09	44.93	45.05	44.88	-0.47%	36,037
Feb 11, 2025	45.25	45.28	45.22	45.26	45.09	-0.16%	25,564
Feb 10, 2025	45.35	45.43	45.30	45.33	45.17	0.05%	57,570
Feb 7, 2025	45.39	45.39	45.29	45.31	45.15	-0.44%	45,868
Feb 6, 2025	45.50	45.58	45.45	45.51	45.34	-0.11%	27,081
Feb 5, 2025	45.48	45.62	45.48	45.56	45.39	0.51%	44,554
Feb 4, 2025	45.10	45.33	45.10	45.33	45.17	0.29%	41,330
Feb 3, 2025	45.14	45.29	45.14	45.20	45.04	-0.27%	54,461
Jan 31, 2025	45.50	45.52	45.27	45.32	44.98	-0.22%	35,944
Jan 30, 2025	45.48	45.50	45.41	45.42	45.08	0.09%	74,867
Jan 29, 2025	45.45	45.46	45.27	45.38	45.04	-0.09%	29,847
Jan 28, 2025	45.42	45.43	45.34	45.42	45.08	-0.09%	36,107
Jan 27, 2025	45.34	45.50	45.34	45.46	45.12	0.58%	32,468
Jan 24, 2025	45.06	45.25	45.06	45.20	44.86	0.13%	36,442
Jan 23, 2025	44.97	45.14	44.97	45.14	44.80	-0.11%	23,367
Jan 22, 2025	45.25	45.34	45.19	45.19	44.85	-0.26%	36,458
Jan 21, 2025	45.17	45.31	45.17	45.31	44.97	0.52%	33,615
Jan 17, 2025	45.16	45.16	45.07	45.08	44.74	0.10%	27,346