GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	46.75	46.79	46.73	46.76	46.76	0.26%	38,578
Feb 12, 2026	46.56	46.66	46.56	46.64	46.64	0.32%	79,911
Feb 11, 2026	46.43	46.55	46.43	46.49	46.49	-0.08%	43,386
Feb 10, 2026	46.54	46.58	46.50	46.53	46.53	0.20%	34,766
Feb 9, 2026	46.34	46.44	46.33	46.43	46.43	0.04%	84,885
Feb 6, 2026	46.44	46.44	46.35	46.41	46.41	-	87,888
Feb 5, 2026	46.26	46.42	46.26	46.41	46.41	0.39%	59,563
Feb 4, 2026	46.18	46.23	46.15	46.23	46.23	0.02%	95,676
Feb 3, 2026	46.21	46.24	46.16	46.22	46.22	-0.04%	101,598
Feb 2, 2026	46.29	46.30	46.22	46.24	46.24	-0.39%	64,130
Jan 30, 2026	46.43	46.48	46.41	46.42	46.25	-0.10%	95,629
Jan 29, 2026	46.35	46.48	46.34	46.47	46.30	0.04%	75,459
Jan 28, 2026	46.46	46.46	46.40	46.45	46.28	-0.06%	43,288
Jan 27, 2026	46.49	46.54	46.47	46.48	46.31	-0.10%	59,744
Jan 26, 2026	46.54	46.57	46.51	46.52	46.35	0.06%	63,791
Jan 23, 2026	46.41	46.49	46.38	46.49	46.32	0.13%	81,377
Jan 22, 2026	46.38	46.47	46.35	46.43	46.26	0.09%	115,600
Jan 21, 2026	46.26	46.41	46.22	46.39	46.22	0.45%	86,641
Jan 20, 2026	46.14	46.25	46.14	46.18	46.01	-0.47%	1,036,884
Jan 16, 2026	46.46	46.48	46.39	46.40	46.23	-0.19%	1,054,431
Jan 15, 2026	46.57	46.57	46.48	46.49	46.32	-0.08%	165,391
Jan 14, 2026	46.46	46.54	46.44	46.53	46.36	0.18%	156,411
Jan 13, 2026	46.41	46.45	46.37	46.44	46.27	0.19%	43,981
Jan 12, 2026	46.31	46.39	46.31	46.35	46.18	-0.10%	98,052
Jan 9, 2026	46.28	46.41	46.28	46.40	46.23	0.25%	145,829
Jan 8, 2026	46.26	46.32	46.26	46.28	46.11	-0.22%	50,045
Jan 7, 2026	46.51	46.51	46.36	46.38	46.21	0.09%	59,437
Jan 6, 2026	46.29	46.35	46.22	46.34	46.17	-	163,944
Jan 5, 2026	46.28	46.34	46.24	46.34	46.17	0.19%	81,209
Jan 2, 2026	46.31	46.31	46.20	46.25	46.08	-	121,364
Dec 31, 2025	46.41	46.41	46.25	46.25	46.08	-0.72%	34,728
Dec 30, 2025	46.56	46.62	46.53	46.59	46.23	-0.09%	111,195
Dec 29, 2025	46.58	46.63	46.55	46.63	46.26	0.09%	55,623
Dec 26, 2025	46.59	46.61	46.51	46.59	46.23	0.03%	33,159
Dec 24, 2025	46.49	46.57	46.46	46.57	46.21	0.34%	21,493
Dec 23, 2025	46.30	46.44	46.30	46.41	46.05	0.05%	42,428
Dec 22, 2025	46.41	46.41	46.34	46.39	46.03	-0.01%	37,802
Dec 19, 2025	46.44	46.47	46.37	46.39	46.03	-0.19%	128,139
Dec 18, 2025	46.49	46.52	46.43	46.48	46.12	0.27%	33,495
Dec 17, 2025	46.32	46.38	46.31	46.36	46.00	-0.05%	66,172
Dec 16, 2025	46.27	46.39	46.26	46.38	46.02	0.19%	72,023
Dec 15, 2025	46.44	46.44	46.25	46.29	45.93	0.06%	74,632
Dec 12, 2025	46.31	46.31	46.23	46.26	45.90	-0.47%	90,127
Dec 11, 2025	46.56	46.60	46.45	46.48	46.12	-0.04%	48,678
Dec 10, 2025	46.28	46.52	46.28	46.50	46.14	0.33%	78,404
Dec 9, 2025	46.43	46.43	46.32	46.35	45.99	-0.08%	601,642
Dec 8, 2025	46.45	46.45	46.31	46.38	46.02	-0.17%	74,597
Dec 5, 2025	46.53	46.53	46.40	46.46	46.10	-0.06%	88,773
Dec 4, 2025	46.53	46.53	46.45	46.49	46.13	-0.15%	45,881
Dec 3, 2025	46.43	46.59	46.43	46.56	46.20	0.20%	27,666