GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	45.82	45.83	45.74	45.77	45.77	-0.21%	58,428
Jul 2, 2025	45.74	45.87	45.73	45.87	45.87	-0.01%	26,078
Jul 1, 2025	45.86	45.91	45.78	45.87	45.87	-0.33%	70,873
Jun 30, 2025	45.96	46.05	45.91	46.02	45.84	0.44%	53,163
Jun 27, 2025	45.82	45.95	45.80	45.82	45.64	-0.15%	28,113
Jun 26, 2025	45.79	45.90	45.74	45.89	45.71	0.31%	62,803
Jun 25, 2025	45.70	45.77	45.66	45.75	45.57	-0.09%	36,723
Jun 24, 2025	45.60	45.81	45.58	45.79	45.61	0.44%	51,933
Jun 23, 2025	45.59	45.70	45.59	45.59	45.41	0.20%	40,752
Jun 20, 2025	45.37	45.56	45.36	45.50	45.32	0.11%	58,130
Jun 18, 2025	45.50	45.56	45.40	45.45	45.27	0.04%	70,986
Jun 17, 2025	45.41	45.45	45.33	45.43	45.25	0.29%	71,732
Jun 16, 2025	45.37	45.48	45.30	45.30	45.12	-0.15%	74,974
Jun 13, 2025	45.54	45.54	45.30	45.37	45.19	-0.50%	52,619
Jun 12, 2025	45.48	45.60	45.47	45.60	45.42	0.44%	17,756
Jun 11, 2025	45.33	45.44	45.30	45.40	45.22	0.31%	59,732
Jun 10, 2025	45.33	45.33	45.18	45.26	45.08	0.15%	60,465
Jun 9, 2025	45.08	45.23	45.08	45.19	45.01	0.22%	25,843
Jun 6, 2025	45.22	45.22	45.05	45.09	44.91	-0.44%	106,644
Jun 5, 2025	45.40	45.43	45.27	45.29	45.11	-0.26%	90,866
Jun 4, 2025	45.33	45.45	45.28	45.41	45.23	0.60%	110,130
Jun 3, 2025	45.23	45.23	45.10	45.14	44.96	0.02%	79,137
Jun 2, 2025	45.14	45.19	45.02	45.13	44.95	-0.59%	86,313
May 30, 2025	45.29	45.40	45.28	45.40	45.04	0.15%	159,887
May 29, 2025	45.25	45.33	45.22	45.33	44.97	0.53%	81,087
May 28, 2025	45.14	45.17	45.03	45.09	44.73	-0.33%	99,679
May 27, 2025	45.05	45.26	45.05	45.24	44.88	0.75%	57,703
May 23, 2025	44.90	44.94	44.84	44.90	44.55	-0.04%	41,865
May 22, 2025	44.70	44.92	44.66	44.92	44.56	0.47%	63,874
May 21, 2025	44.91	45.00	44.69	44.71	44.35	-0.91%	48,327
May 20, 2025	45.10	45.16	45.02	45.12	44.76	-0.18%	29,435
May 19, 2025	44.91	45.21	44.90	45.20	44.84	0.04%	26,686
May 16, 2025	45.25	45.25	45.11	45.18	44.82	0.18%	24,636
May 15, 2025	44.92	45.12	44.92	45.10	44.74	0.61%	38,084
May 14, 2025	44.96	44.99	44.80	44.83	44.47	-0.43%	24,759
May 13, 2025	45.01	45.03	44.93	45.02	44.66	0.11%	50,946
May 12, 2025	44.98	45.07	44.94	44.97	44.61	-0.09%	38,821
May 9, 2025	45.14	45.16	45.00	45.01	44.65	-0.06%	25,945
May 8, 2025	45.24	45.24	45.02	45.04	44.68	-0.27%	24,851
May 7, 2025	45.21	45.27	45.15	45.16	44.80	0.16%	38,989
May 6, 2025	44.97	45.11	44.91	45.09	44.73	-	17,103
May 5, 2025	44.97	45.12	44.89	45.09	44.73	0.02%	92,354
May 2, 2025	45.09	45.14	45.01	45.08	44.72	-0.22%	36,441
May 1, 2025	45.32	45.34	45.16	45.18	44.82	-0.59%	59,288
Apr 30, 2025	45.54	45.61	45.45	45.45	44.89	-0.43%	23,867
Apr 29, 2025	45.57	45.66	45.57	45.64	45.08	0.14%	26,741
Apr 28, 2025	45.44	45.59	45.44	45.58	45.02	0.22%	33,903
Apr 25, 2025	45.39	45.51	45.37	45.48	44.92	0.49%	32,693
Apr 24, 2025	45.15	45.31	45.11	45.26	44.70	0.89%	46,348
Apr 23, 2025	45.28	45.28	44.74	44.86	44.31	0.18%	618,978