Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)
NYSEARCA: GIGB · Real-Time Price · USD
46.31
+0.23 (0.49%)
At close: Sep 4, 2025, 4:00 PM
46.31
0.00 (0.00%)
After-hours: Sep 4, 2025, 4:10 PM EDT
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 46.17 | 46.31 | 46.15 | 46.31 | - | 0.49% | 45,025 |
| Sep 3, 2025 | 45.88 | 46.10 | 45.88 | 46.08 | 46.08 | 0.50% | 85,086 |
| Sep 2, 2025 | 46.00 | 46.00 | 45.75 | 45.85 | 45.85 | -0.61% | 190,814 |
| Aug 29, 2025 | 46.21 | 46.21 | 46.11 | 46.13 | 45.96 | -0.26% | 44,452 |
| Aug 28, 2025 | 46.22 | 46.28 | 46.18 | 46.25 | 46.08 | 0.13% | 47,950 |
| Aug 27, 2025 | 46.13 | 46.20 | 46.05 | 46.19 | 46.02 | - | 31,325 |
| Aug 26, 2025 | 46.15 | 46.19 | 46.05 | 46.19 | 46.02 | 0.11% | 120,634 |
| Aug 25, 2025 | 46.18 | 46.20 | 46.13 | 46.14 | 45.97 | -0.21% | 205,182 |
| Aug 22, 2025 | 46.05 | 46.28 | 46.05 | 46.24 | 46.06 | 0.65% | 17,432 |
| Aug 21, 2025 | 46.02 | 46.02 | 45.89 | 45.94 | 45.76 | -0.30% | 138,338 |
| Aug 20, 2025 | 46.10 | 46.11 | 46.01 | 46.08 | 45.90 | 0.07% | 40,436 |
| Aug 19, 2025 | 46.06 | 46.06 | 46.00 | 46.04 | 45.87 | 0.13% | 42,745 |
| Aug 18, 2025 | 46.09 | 46.09 | 45.96 | 45.98 | 45.81 | -0.17% | 42,836 |
| Aug 15, 2025 | 46.11 | 46.16 | 46.04 | 46.06 | 45.89 | -0.11% | 34,204 |
| Aug 14, 2025 | 46.15 | 46.17 | 46.07 | 46.11 | 45.94 | -0.26% | 19,124 |
| Aug 13, 2025 | 46.17 | 46.24 | 46.17 | 46.23 | 46.06 | 0.41% | 84,569 |
| Aug 12, 2025 | 45.95 | 46.05 | 45.94 | 46.04 | 45.87 | 0.08% | 35,085 |
| Aug 11, 2025 | 45.98 | 46.05 | 45.98 | 46.01 | 45.84 | 0.12% | 35,162 |
| Aug 8, 2025 | 45.99 | 46.00 | 45.94 | 45.95 | 45.78 | -0.25% | 44,829 |
| Aug 7, 2025 | 46.12 | 46.16 | 46.05 | 46.07 | 45.89 | -0.06% | 83,216 |
| Aug 6, 2025 | 46.05 | 46.13 | 45.90 | 46.09 | 45.92 | 0.01% | 21,329 |
| Aug 5, 2025 | 46.02 | 46.11 | 46.02 | 46.09 | 45.92 | -0.04% | 57,649 |
| Aug 4, 2025 | 46.06 | 46.14 | 46.02 | 46.11 | 45.94 | 0.15% | 79,172 |
| Aug 1, 2025 | 45.85 | 46.05 | 45.85 | 46.04 | 45.87 | 0.40% | 41,886 |
| Jul 31, 2025 | 45.93 | 45.97 | 45.85 | 45.86 | 45.50 | 0.03% | 28,954 |
| Jul 30, 2025 | 45.82 | 45.96 | 45.82 | 45.84 | 45.49 | -0.23% | 98,872 |
| Jul 29, 2025 | 45.81 | 45.97 | 45.81 | 45.95 | 45.60 | 0.48% | 41,563 |
| Jul 28, 2025 | 45.74 | 45.77 | 45.71 | 45.73 | 45.38 | -0.16% | 61,246 |
| Jul 25, 2025 | 45.71 | 45.82 | 45.68 | 45.81 | 45.45 | 0.27% | 53,428 |
| Jul 24, 2025 | 45.59 | 45.76 | 45.59 | 45.68 | 45.33 | -0.09% | 43,198 |
| Jul 23, 2025 | 45.74 | 45.76 | 45.69 | 45.72 | 45.37 | -0.17% | 42,542 |
| Jul 22, 2025 | 45.74 | 45.81 | 45.73 | 45.80 | 45.45 | 0.21% | 66,318 |
| Jul 21, 2025 | 45.72 | 45.78 | 45.71 | 45.71 | 45.35 | 0.30% | 70,668 |
| Jul 18, 2025 | 45.58 | 45.59 | 45.53 | 45.57 | 45.22 | 0.19% | 32,672 |
| Jul 17, 2025 | 45.50 | 45.52 | 45.45 | 45.48 | 45.13 | 0.16% | 17,189 |
| Jul 16, 2025 | 45.44 | 45.49 | 45.28 | 45.41 | 45.06 | 0.13% | 36,611 |
| Jul 15, 2025 | 45.52 | 45.52 | 45.31 | 45.35 | 45.00 | -0.29% | 105,014 |
| Jul 14, 2025 | 45.47 | 45.49 | 45.41 | 45.48 | 45.13 | - | 89,921 |
| Jul 11, 2025 | 45.49 | 45.53 | 45.46 | 45.48 | 45.13 | -0.49% | 146,516 |
| Jul 10, 2025 | 45.69 | 45.72 | 45.61 | 45.71 | 45.35 | 0.01% | 147,661 |
| Jul 9, 2025 | 45.56 | 45.70 | 45.53 | 45.70 | 45.35 | 0.47% | 22,710 |
| Jul 8, 2025 | 45.54 | 45.54 | 45.44 | 45.49 | 45.14 | -0.21% | 36,929 |
| Jul 7, 2025 | 45.69 | 45.69 | 45.53 | 45.58 | 45.23 | -0.42% | 33,179 |
| Jul 3, 2025 | 45.82 | 45.83 | 45.74 | 45.77 | 45.42 | -0.21% | 58,428 |
| Jul 2, 2025 | 45.74 | 45.87 | 45.73 | 45.87 | 45.51 | -0.01% | 26,078 |
| Jul 1, 2025 | 45.86 | 45.91 | 45.78 | 45.87 | 45.52 | -0.33% | 70,873 |
| Jun 30, 2025 | 45.96 | 46.05 | 45.91 | 46.02 | 45.48 | 0.44% | 53,163 |
| Jun 27, 2025 | 45.82 | 45.95 | 45.80 | 45.82 | 45.29 | -0.15% | 28,113 |
| Jun 26, 2025 | 45.79 | 45.90 | 45.74 | 45.89 | 45.36 | 0.31% | 62,803 |
| Jun 25, 2025 | 45.70 | 45.77 | 45.66 | 45.75 | 45.22 | -0.09% | 36,723 |