GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	46.54	46.57	46.51	46.52	46.52	0.06%	63,791
Jan 23, 2026	46.41	46.49	46.38	46.49	46.49	0.13%	81,377
Jan 22, 2026	46.38	46.47	46.35	46.43	46.43	0.09%	115,600
Jan 21, 2026	46.26	46.41	46.22	46.39	46.39	0.45%	86,641
Jan 20, 2026	46.14	46.25	46.14	46.18	46.18	-0.47%	1,036,884
Jan 16, 2026	46.46	46.48	46.39	46.40	46.40	-0.19%	1,054,431
Jan 15, 2026	46.57	46.57	46.48	46.49	46.49	-0.08%	165,391
Jan 14, 2026	46.46	46.54	46.44	46.53	46.53	0.18%	156,411
Jan 13, 2026	46.41	46.45	46.37	46.44	46.44	0.19%	43,981
Jan 12, 2026	46.31	46.39	46.31	46.35	46.35	-0.10%	98,052
Jan 9, 2026	46.28	46.41	46.28	46.40	46.40	0.25%	145,829
Jan 8, 2026	46.26	46.32	46.26	46.28	46.28	-0.22%	50,045
Jan 7, 2026	46.51	46.51	46.36	46.38	46.38	0.09%	59,437
Jan 6, 2026	46.29	46.35	46.22	46.34	46.34	-	163,944
Jan 5, 2026	46.28	46.34	46.24	46.34	46.34	0.19%	81,209
Jan 2, 2026	46.31	46.31	46.20	46.25	46.25	-	121,364
Dec 31, 2025	46.41	46.41	46.25	46.25	46.25	-0.72%	34,728
Dec 30, 2025	46.56	46.62	46.53	46.59	46.39	-0.09%	111,195
Dec 29, 2025	46.58	46.63	46.55	46.63	46.43	0.09%	55,623
Dec 26, 2025	46.59	46.61	46.51	46.59	46.39	0.03%	33,159
Dec 24, 2025	46.49	46.57	46.46	46.57	46.38	0.34%	21,493
Dec 23, 2025	46.30	46.44	46.30	46.41	46.22	0.05%	42,428
Dec 22, 2025	46.41	46.41	46.34	46.39	46.19	-0.01%	37,802
Dec 19, 2025	46.44	46.47	46.37	46.39	46.20	-0.19%	128,139
Dec 18, 2025	46.49	46.52	46.43	46.48	46.29	0.27%	33,495
Dec 17, 2025	46.32	46.38	46.31	46.36	46.16	-0.05%	66,172
Dec 16, 2025	46.27	46.39	46.26	46.38	46.19	0.19%	72,023
Dec 15, 2025	46.44	46.44	46.25	46.29	46.10	0.06%	74,632
Dec 12, 2025	46.31	46.31	46.23	46.26	46.07	-0.47%	90,127
Dec 11, 2025	46.56	46.60	46.45	46.48	46.29	-0.04%	48,678
Dec 10, 2025	46.28	46.52	46.28	46.50	46.31	0.33%	78,404
Dec 9, 2025	46.43	46.43	46.32	46.35	46.15	-0.08%	601,642
Dec 8, 2025	46.45	46.45	46.31	46.38	46.19	-0.17%	74,597
Dec 5, 2025	46.53	46.53	46.40	46.46	46.27	-0.06%	88,773
Dec 4, 2025	46.53	46.53	46.45	46.49	46.30	-0.15%	45,881
Dec 3, 2025	46.43	46.59	46.43	46.56	46.37	0.20%	27,666
Dec 2, 2025	46.42	46.51	46.41	46.47	46.27	0.08%	61,539
Dec 1, 2025	46.40	46.45	46.38	46.43	46.24	-0.77%	40,602
Nov 28, 2025	46.84	46.84	46.74	46.79	46.44	-0.15%	983,177
Nov 26, 2025	46.75	46.89	46.70	46.86	46.51	0.26%	479,405
Nov 25, 2025	46.70	46.82	46.66	46.74	46.39	0.20%	35,627
Nov 24, 2025	46.58	46.65	46.54	46.65	46.29	0.35%	21,780
Nov 21, 2025	46.44	46.49	46.38	46.48	46.13	0.26%	39,379
Nov 20, 2025	46.42	46.44	46.33	46.36	46.01	0.12%	41,713
Nov 19, 2025	46.35	46.39	46.28	46.30	45.95	0.01%	29,908
Nov 18, 2025	46.36	46.36	46.27	46.30	45.95	0.04%	34,714
Nov 17, 2025	46.27	46.36	46.25	46.28	45.93	0.07%	33,569
Nov 14, 2025	46.35	46.37	46.25	46.25	45.90	-0.22%	31,832
Nov 13, 2025	46.39	46.46	46.35	46.35	46.00	-0.34%	46,057
Nov 12, 2025	46.52	46.54	46.49	46.51	46.16	-0.13%	68,448