Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)
NYSEARCA: GIGB · Real-Time Price · USD
46.66
-0.02 (-0.04%)
Oct 3, 2025, 4:00 PM EDT - Market closed
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.67 | 46.70 | 46.63 | 46.66 | 46.66 | -0.04% | 26,088 |
| Oct 2, 2025 | 46.66 | 46.73 | 46.63 | 46.68 | 46.68 | 0.09% | 125,455 |
| Oct 1, 2025 | 46.63 | 46.64 | 46.54 | 46.64 | 46.64 | -0.11% | 49,228 |
| Sep 30, 2025 | 46.74 | 46.81 | 46.67 | 46.69 | 46.50 | -0.04% | 73,055 |
| Sep 29, 2025 | 46.68 | 46.75 | 46.68 | 46.71 | 46.52 | 0.32% | 20,759 |
| Sep 26, 2025 | 46.55 | 46.61 | 46.52 | 46.56 | 46.37 | 0.06% | 41,756 |
| Sep 25, 2025 | 46.50 | 46.53 | 46.41 | 46.53 | 46.34 | -0.18% | 47,681 |
| Sep 24, 2025 | 46.69 | 46.69 | 46.58 | 46.61 | 46.43 | -0.29% | 20,131 |
| Sep 23, 2025 | 46.72 | 46.76 | 46.68 | 46.75 | 46.56 | 0.15% | 22,552 |
| Sep 22, 2025 | 46.75 | 46.75 | 46.66 | 46.68 | 46.49 | -0.17% | 36,451 |
| Sep 19, 2025 | 46.74 | 46.78 | 46.71 | 46.76 | 46.57 | -0.03% | 29,993 |
| Sep 18, 2025 | 46.71 | 46.81 | 46.71 | 46.77 | 46.58 | -0.16% | 18,018 |
| Sep 17, 2025 | 46.99 | 47.02 | 46.77 | 46.85 | 46.66 | -0.19% | 36,026 |
| Sep 16, 2025 | 46.96 | 46.98 | 46.90 | 46.94 | 46.75 | - | 92,477 |
| Sep 15, 2025 | 46.90 | 46.96 | 46.90 | 46.94 | 46.75 | 0.22% | 117,352 |
| Sep 12, 2025 | 46.82 | 46.85 | 46.75 | 46.84 | 46.65 | -0.22% | 21,532 |
| Sep 11, 2025 | 46.78 | 46.95 | 46.78 | 46.94 | 46.75 | 0.41% | 47,841 |
| Sep 10, 2025 | 46.70 | 46.82 | 46.64 | 46.75 | 46.56 | 0.30% | 163,313 |
| Sep 9, 2025 | 46.66 | 46.67 | 46.55 | 46.61 | 46.42 | -0.19% | 63,420 |
| Sep 8, 2025 | 46.70 | 46.72 | 46.65 | 46.70 | 46.51 | 0.34% | 62,286 |
| Sep 5, 2025 | 46.58 | 46.60 | 46.52 | 46.54 | 46.35 | 0.51% | 156,804 |
| Sep 4, 2025 | 46.17 | 46.31 | 46.15 | 46.31 | 46.12 | 0.49% | 45,027 |
| Sep 3, 2025 | 45.88 | 46.10 | 45.88 | 46.08 | 45.89 | 0.50% | 85,086 |
| Sep 2, 2025 | 46.00 | 46.00 | 45.75 | 45.85 | 45.67 | -0.61% | 190,814 |
| Aug 29, 2025 | 46.21 | 46.21 | 46.11 | 46.13 | 45.77 | -0.26% | 44,452 |
| Aug 28, 2025 | 46.22 | 46.28 | 46.18 | 46.25 | 45.89 | 0.13% | 47,950 |
| Aug 27, 2025 | 46.13 | 46.20 | 46.05 | 46.19 | 45.83 | - | 31,325 |
| Aug 26, 2025 | 46.15 | 46.19 | 46.05 | 46.19 | 45.83 | 0.11% | 120,634 |
| Aug 25, 2025 | 46.18 | 46.20 | 46.13 | 46.14 | 45.78 | -0.21% | 205,182 |
| Aug 22, 2025 | 46.05 | 46.28 | 46.05 | 46.24 | 45.88 | 0.65% | 17,432 |
| Aug 21, 2025 | 46.02 | 46.02 | 45.89 | 45.94 | 45.58 | -0.30% | 138,338 |
| Aug 20, 2025 | 46.10 | 46.11 | 46.01 | 46.08 | 45.72 | 0.07% | 40,436 |
| Aug 19, 2025 | 46.06 | 46.06 | 46.00 | 46.04 | 45.69 | 0.13% | 42,745 |
| Aug 18, 2025 | 46.09 | 46.09 | 45.96 | 45.98 | 45.63 | -0.17% | 42,836 |
| Aug 15, 2025 | 46.11 | 46.16 | 46.04 | 46.06 | 45.70 | -0.11% | 34,204 |
| Aug 14, 2025 | 46.15 | 46.17 | 46.07 | 46.11 | 45.75 | -0.26% | 19,124 |
| Aug 13, 2025 | 46.17 | 46.24 | 46.17 | 46.23 | 45.87 | 0.41% | 84,569 |
| Aug 12, 2025 | 45.95 | 46.05 | 45.94 | 46.04 | 45.69 | 0.08% | 35,085 |
| Aug 11, 2025 | 45.98 | 46.05 | 45.98 | 46.01 | 45.65 | 0.12% | 35,162 |
| Aug 8, 2025 | 45.99 | 46.00 | 45.94 | 45.95 | 45.59 | -0.25% | 44,829 |
| Aug 7, 2025 | 46.12 | 46.16 | 46.05 | 46.07 | 45.71 | -0.06% | 83,216 |
| Aug 6, 2025 | 46.05 | 46.13 | 45.90 | 46.09 | 45.74 | 0.01% | 21,329 |
| Aug 5, 2025 | 46.02 | 46.11 | 46.02 | 46.09 | 45.73 | -0.04% | 57,649 |
| Aug 4, 2025 | 46.06 | 46.14 | 46.02 | 46.11 | 45.75 | 0.15% | 79,172 |
| Aug 1, 2025 | 45.85 | 46.05 | 45.85 | 46.04 | 45.68 | 0.40% | 41,886 |
| Jul 31, 2025 | 45.93 | 45.97 | 45.85 | 45.86 | 45.32 | 0.03% | 28,954 |
| Jul 30, 2025 | 45.82 | 45.96 | 45.82 | 45.84 | 45.31 | -0.23% | 98,872 |
| Jul 29, 2025 | 45.81 | 45.97 | 45.81 | 45.95 | 45.41 | 0.48% | 41,563 |
| Jul 28, 2025 | 45.74 | 45.77 | 45.71 | 45.73 | 45.20 | -0.16% | 61,246 |
| Jul 25, 2025 | 45.71 | 45.82 | 45.68 | 45.81 | 45.27 | 0.27% | 53,428 |