GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	45.65	45.65	45.54	45.54	45.54	-0.53%	66,564
Jun 4, 2026	45.81	45.84	45.78	45.78	45.78	0.14%	29,241
Jun 3, 2026	45.68	45.73	45.66	45.72	45.72	-0.20%	36,665
Jun 2, 2026	45.87	45.87	45.80	45.81	45.81	-	49,268
Jun 1, 2026	45.70	45.82	45.67	45.81	45.81	-	64,447
May 29, 2026	46.00	46.07	45.97	45.98	45.81	0.09%	237,799
May 28, 2026	45.84	45.97	45.82	45.94	45.77	0.22%	34,447
May 27, 2026	45.81	45.88	45.81	45.84	45.67	0.14%	51,975
May 26, 2026	45.82	45.83	45.74	45.78	45.61	0.27%	46,798
May 22, 2026	45.68	45.69	45.54	45.65	45.48	0.13%	71,984
May 21, 2026	45.38	45.59	45.38	45.59	45.42	0.19%	84,714
May 20, 2026	45.27	45.55	45.24	45.51	45.34	0.63%	122,792
May 19, 2026	45.21	45.30	45.14	45.22	45.05	-0.39%	50,445
May 18, 2026	45.45	45.56	45.34	45.40	45.23	-0.08%	52,684
May 15, 2026	45.45	45.49	45.40	45.43	45.26	-0.61%	75,670
May 14, 2026	45.81	45.82	45.70	45.71	45.54	-	36,351
May 13, 2026	45.69	45.72	45.63	45.71	45.54	0.04%	305,765
May 12, 2026	45.68	45.71	45.66	45.69	45.52	-0.31%	61,194
May 11, 2026	45.87	45.90	45.82	45.83	45.66	-0.20%	32,349
May 8, 2026	45.90	45.96	45.90	45.92	45.75	0.35%	49,824
May 7, 2026	45.98	45.98	45.75	45.76	45.59	-0.33%	249,342
May 6, 2026	45.89	45.94	45.87	45.91	45.74	0.37%	40,516
May 5, 2026	45.65	45.77	45.65	45.74	45.57	0.31%	47,157
May 4, 2026	45.65	45.66	45.49	45.60	45.43	-0.26%	54,808
May 1, 2026	45.70	45.83	45.70	45.72	45.55	0.12%	299,194
Apr 30, 2026	45.81	45.90	45.76	45.83	45.50	0.09%	79,151
Apr 29, 2026	45.81	45.84	45.75	45.79	45.46	-0.39%	36,799
Apr 28, 2026	45.87	45.97	45.86	45.97	45.63	-	1,427,527
Apr 27, 2026	46.03	46.05	45.94	45.97	45.64	-0.26%	32,681
Apr 24, 2026	46.01	46.12	45.99	46.09	45.75	0.09%	34,532
Apr 23, 2026	46.12	46.17	45.96	46.05	45.71	-0.17%	29,165
Apr 22, 2026	46.18	46.22	46.13	46.13	45.79	0.15%	48,252
Apr 21, 2026	46.15	46.19	46.06	46.06	45.72	-0.32%	28,288
Apr 20, 2026	46.27	46.27	46.15	46.21	45.87	-	47,314
Apr 17, 2026	46.23	46.29	46.19	46.21	45.87	0.52%	39,731
Apr 16, 2026	46.18	46.18	45.97	45.97	45.63	-0.38%	87,042
Apr 15, 2026	46.13	46.16	46.07	46.15	45.81	-0.03%	95,590
Apr 14, 2026	46.06	46.19	46.06	46.16	45.82	0.24%	37,977
Apr 13, 2026	45.87	46.05	45.87	46.05	45.72	0.34%	44,670
Apr 10, 2026	46.00	46.02	45.90	45.90	45.56	-0.25%	24,879
Apr 9, 2026	45.93	46.10	45.88	46.01	45.67	0.07%	25,572
Apr 8, 2026	46.17	46.17	45.91	45.98	45.64	0.31%	51,725
Apr 7, 2026	45.67	45.85	45.55	45.84	45.51	0.22%	46,114
Apr 6, 2026	45.69	45.85	45.69	45.74	45.41	-0.17%	71,838
Apr 2, 2026	45.63	45.85	45.63	45.82	45.49	0.33%	31,581
Apr 1, 2026	45.67	45.77	45.64	45.67	45.34	0.11%	142,248
Mar 31, 2026	45.69	45.89	45.69	45.80	45.28	0.48%	160,432
Mar 30, 2026	45.61	45.67	45.56	45.58	45.07	0.53%	48,703
Mar 27, 2026	45.25	45.42	45.25	45.34	44.83	-0.22%	73,810
Mar 26, 2026	45.56	45.65	45.42	45.44	44.93	-0.59%	65,741