GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	46.01	46.12	45.99	46.09	46.09	0.09%	34,532
Apr 23, 2026	46.12	46.17	45.96	46.05	46.05	-0.17%	29,165
Apr 22, 2026	46.18	46.22	46.13	46.13	46.13	0.15%	48,252
Apr 21, 2026	46.15	46.19	46.06	46.06	46.06	-0.32%	28,288
Apr 20, 2026	46.27	46.27	46.15	46.21	46.21	-	47,314
Apr 17, 2026	46.23	46.29	46.19	46.21	46.21	0.52%	39,731
Apr 16, 2026	46.18	46.18	45.97	45.97	45.97	-0.38%	87,042
Apr 15, 2026	46.13	46.16	46.07	46.15	46.15	-0.03%	95,590
Apr 14, 2026	46.06	46.19	46.06	46.16	46.16	0.24%	37,977
Apr 13, 2026	45.87	46.05	45.87	46.05	46.05	0.34%	44,670
Apr 10, 2026	46.00	46.02	45.90	45.90	45.90	-0.25%	24,879
Apr 9, 2026	45.93	46.10	45.88	46.01	46.01	0.07%	25,572
Apr 8, 2026	46.17	46.17	45.91	45.98	45.98	0.31%	51,725
Apr 7, 2026	45.67	45.85	45.55	45.84	45.84	0.22%	46,114
Apr 6, 2026	45.69	45.85	45.69	45.74	45.74	-0.17%	71,838
Apr 2, 2026	45.63	45.85	45.63	45.82	45.82	0.33%	31,581
Apr 1, 2026	45.67	45.77	45.64	45.67	45.67	-0.28%	142,248
Mar 31, 2026	45.69	45.89	45.69	45.80	45.62	0.48%	160,432
Mar 30, 2026	45.61	45.67	45.56	45.58	45.40	0.53%	48,703
Mar 27, 2026	45.25	45.42	45.25	45.34	45.16	-0.22%	73,810
Mar 26, 2026	45.56	45.65	45.42	45.44	45.26	-0.59%	65,741
Mar 25, 2026	45.76	45.80	45.70	45.71	45.53	0.27%	44,379
Mar 24, 2026	45.48	45.66	45.46	45.59	45.40	-0.19%	70,932
Mar 23, 2026	45.52	45.78	45.50	45.67	45.49	0.55%	81,143
Mar 20, 2026	45.73	45.73	45.39	45.42	45.24	-1.04%	88,840
Mar 19, 2026	45.66	45.93	45.60	45.90	45.71	0.39%	71,390
Mar 18, 2026	45.86	45.92	45.72	45.72	45.54	-0.46%	53,206
Mar 17, 2026	45.87	45.95	45.87	45.93	45.75	0.42%	42,622
Mar 16, 2026	45.75	45.82	45.70	45.74	45.56	0.44%	104,146
Mar 13, 2026	45.76	45.82	45.51	45.54	45.36	-0.33%	57,535
Mar 12, 2026	45.80	45.83	45.62	45.69	45.51	-0.50%	51,117
Mar 11, 2026	46.05	46.05	45.86	45.92	45.74	-0.61%	46,030
Mar 10, 2026	46.37	46.40	46.20	46.20	46.02	-0.50%	80,600
Mar 9, 2026	46.18	46.45	46.17	46.43	46.25	0.41%	47,192
Mar 6, 2026	46.20	46.38	46.13	46.24	46.06	-0.24%	61,978
Mar 5, 2026	46.31	46.36	46.26	46.35	46.17	-0.30%	87,126
Mar 4, 2026	46.49	46.55	46.46	46.49	46.31	-	79,967
Mar 3, 2026	46.24	46.55	46.24	46.49	46.31	-0.04%	59,179
Mar 2, 2026	46.48	46.54	46.44	46.51	46.32	-0.70%	50,075
Feb 27, 2026	46.84	46.91	46.84	46.84	46.49	-	29,500
Feb 26, 2026	46.78	46.84	46.77	46.84	46.49	0.11%	84,987
Feb 25, 2026	46.78	46.84	46.77	46.79	46.44	-0.04%	69,516
Feb 24, 2026	46.78	46.84	46.73	46.81	46.46	0.02%	45,898
Feb 23, 2026	46.78	46.85	46.77	46.80	46.45	0.06%	41,083
Feb 20, 2026	46.80	46.80	46.72	46.77	46.42	-0.05%	51,282
Feb 19, 2026	46.72	46.80	46.70	46.80	46.45	0.06%	66,090
Feb 18, 2026	46.75	46.81	46.74	46.77	46.42	-0.11%	58,137
Feb 17, 2026	46.75	46.83	46.75	46.82	46.47	0.12%	47,562
Feb 13, 2026	46.75	46.79	46.73	46.76	46.41	0.26%	38,578
Feb 12, 2026	46.56	46.66	46.56	46.64	46.30	0.32%	79,911