GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	45.11	45.17	45.07	45.12	45.12	-0.02%	58,435
Aug 4, 2026	45.04	45.14	45.04	45.13	45.13	0.52%	50,090
Aug 3, 2026	44.85	44.94	44.85	44.90	44.90	0.29%	75,532
Jul 31, 2026	44.98	44.98	44.88	44.95	44.77	-0.20%	36,704
Jul 30, 2026	45.02	45.07	45.01	45.04	44.86	0.20%	32,972
Jul 29, 2026	45.11	45.14	44.95	44.95	44.77	-0.50%	44,949
Jul 28, 2026	45.07	45.21	45.07	45.17	44.99	0.25%	32,642
Jul 27, 2026	45.02	45.09	45.02	45.06	44.88	0.27%	40,154
Jul 24, 2026	45.00	45.06	44.94	44.94	44.76	-0.04%	44,739
Jul 23, 2026	44.93	45.03	44.90	44.96	44.77	-0.32%	32,713
Jul 22, 2026	45.14	45.16	45.08	45.10	44.92	-0.18%	37,415
Jul 21, 2026	45.17	45.20	45.15	45.18	45.00	-0.23%	43,212
Jul 20, 2026	45.36	45.36	45.25	45.29	45.10	-0.32%	31,501
Jul 17, 2026	45.43	45.46	45.36	45.43	45.25	0.07%	50,724
Jul 16, 2026	45.31	45.40	45.31	45.40	45.22	0.04%	28,052
Jul 15, 2026	45.25	45.43	45.25	45.38	45.20	0.27%	91,326
Jul 14, 2026	45.20	45.32	45.20	45.26	45.08	0.20%	64,073
Jul 13, 2026	45.33	45.33	45.16	45.17	44.99	-0.38%	43,164
Jul 10, 2026	45.38	45.41	45.32	45.34	45.16	-0.20%	37,119
Jul 9, 2026	45.43	45.51	45.40	45.43	45.25	0.10%	46,273
Jul 8, 2026	45.40	45.42	45.31	45.39	45.20	-0.18%	79,025
Jul 7, 2026	45.59	45.61	45.45	45.47	45.28	-0.59%	64,672
Jul 6, 2026	45.70	45.74	45.65	45.74	45.55	-0.01%	39,434
Jul 2, 2026	45.69	45.76	45.67	45.74	45.56	0.20%	77,971
Jul 1, 2026	45.58	45.71	45.58	45.65	45.47	-0.15%	135,987
Jun 30, 2026	46.05	46.07	45.91	45.91	45.54	-0.46%	95,462
Jun 29, 2026	46.06	46.12	46.06	46.12	45.74	0.12%	100,524
Jun 26, 2026	45.97	46.10	45.97	46.07	45.69	0.06%	35,220
Jun 25, 2026	46.07	46.09	46.01	46.04	45.66	0.07%	72,585
Jun 24, 2026	45.99	46.06	45.97	46.01	45.63	0.43%	62,756
Jun 23, 2026	45.78	45.88	45.78	45.81	45.44	0.12%	50,110
Jun 22, 2026	45.78	45.78	45.71	45.75	45.38	-0.27%	72,862
Jun 18, 2026	45.97	45.98	45.85	45.88	45.51	0.26%	52,631
Jun 17, 2026	45.91	45.97	45.75	45.76	45.39	-0.28%	34,548
Jun 16, 2026	45.90	45.95	45.85	45.89	45.52	0.09%	245,021
Jun 15, 2026	45.92	45.96	45.85	45.85	45.48	-0.02%	110,772
Jun 12, 2026	45.86	45.86	45.75	45.86	45.49	-0.02%	106,602
Jun 11, 2026	45.64	45.89	45.58	45.87	45.50	0.66%	50,931
Jun 10, 2026	45.62	45.68	45.54	45.57	45.20	-0.15%	26,937
Jun 9, 2026	45.62	45.65	45.50	45.64	45.27	0.24%	39,708
Jun 8, 2026	45.65	45.65	45.53	45.53	45.16	-0.02%	62,469
Jun 5, 2026	45.65	45.65	45.54	45.54	45.17	-0.53%	66,564
Jun 4, 2026	45.81	45.84	45.78	45.78	45.41	0.14%	29,241
Jun 3, 2026	45.68	45.73	45.66	45.72	45.35	-0.20%	36,665
Jun 2, 2026	45.87	45.87	45.80	45.81	45.44	-	49,268
Jun 1, 2026	45.70	45.82	45.67	45.81	45.44	-	64,447
May 29, 2026	46.00	46.07	45.97	45.98	45.44	0.09%	237,799
May 28, 2026	45.84	45.97	45.82	45.94	45.40	0.22%	34,447
May 27, 2026	45.81	45.88	45.81	45.84	45.30	0.14%	51,975
May 26, 2026	45.82	45.83	45.74	45.78	45.23	0.27%	46,798