GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.15	44.15	44.11	44.10	44.10	-0.33%	45,164
Oct 22, 2026	44.09	44.31	44.07	44.25	44.25	0.89%	40,022
Oct 21, 2026	43.95	43.95	43.76	43.86	43.86	-0.01%	48,491
Oct 20, 2026	43.80	43.97	43.80	43.86	43.86	0.23%	46,422
Oct 19, 2026	43.90	43.92	43.73	43.76	43.76	-0.34%	43,877
Oct 16, 2026	43.91	44.03	43.87	43.91	43.91	-0.14%	47,967
Oct 15, 2026	43.98	44.02	43.90	43.97	43.97	0.71%	57,847
Oct 14, 2026	43.40	43.72	43.40	43.66	43.66	0.09%	244,698
Oct 13, 2026	43.67	43.67	43.59	43.62	43.62	-0.05%	36,128
Oct 12, 2026	43.55	43.67	43.55	43.64	43.64	0.12%	585,589
Oct 9, 2026	43.53	43.60	43.52	43.59	43.59	-0.03%	695,839
Oct 8, 2026	43.50	43.62	43.43	43.60	43.60	0.30%	44,590
Oct 7, 2026	43.23	43.51	43.23	43.47	43.47	-0.01%	36,538
Oct 6, 2026	43.39	43.54	43.39	43.47	43.47	0.22%	84,768
Oct 5, 2026	43.33	43.38	43.24	43.38	43.38	0.05%	48,078
Oct 2, 2026	43.52	43.59	43.31	43.36	43.36	-0.18%	61,655
Oct 1, 2026	43.18	43.45	43.15	43.44	43.44	0.25%	146,638
Sep 30, 2026	43.61	43.61	43.44	43.51	43.33	-0.14%	145,585
Sep 29, 2026	43.58	43.59	43.45	43.57	43.39	-0.05%	149,934
Sep 28, 2026	43.62	43.66	43.51	43.59	43.41	-0.62%	60,189
Sep 25, 2026	43.80	43.87	43.71	43.86	43.68	0.03%	98,616
Sep 24, 2026	44.06	44.11	43.85	43.85	43.66	-0.51%	72,247
Sep 23, 2026	44.26	44.26	44.00	44.07	43.89	-0.96%	50,808
Sep 22, 2026	44.49	44.50	44.41	44.50	44.31	0.04%	41,210
Sep 21, 2026	44.46	44.49	44.42	44.48	44.30	0.31%	50,408
Sep 18, 2026	44.38	44.38	44.31	44.34	44.16	-0.33%	33,696
Sep 17, 2026	44.44	44.51	44.42	44.49	44.31	0.54%	48,144
Sep 16, 2026	44.36	44.46	44.25	44.25	44.07	0.05%	40,326
Sep 15, 2026	44.20	44.24	44.17	44.23	44.05	-0.02%	84,979
Sep 14, 2026	44.21	44.35	44.15	44.24	44.06	-0.09%	48,575
Sep 11, 2026	44.41	44.41	44.25	44.28	44.10	-0.02%	97,950
Sep 10, 2026	44.37	44.43	44.27	44.29	44.11	-0.67%	56,958
Sep 9, 2026	44.62	44.68	44.55	44.59	44.41	-0.15%	54,948
Sep 8, 2026	44.68	44.70	44.63	44.66	44.47	-0.03%	35,814
Sep 4, 2026	44.75	44.76	44.66	44.67	44.48	-0.02%	49,821
Sep 3, 2026	44.72	44.76	44.68	44.68	44.49	0.18%	42,907
Sep 2, 2026	44.62	44.65	44.60	44.60	44.42	-0.02%	148,307
Sep 1, 2026	44.67	44.77	44.58	44.61	44.43	-0.35%	177,670
Aug 31, 2026	44.92	44.96	44.90	44.95	44.58	-0.02%	238,687
Aug 28, 2026	45.12	45.19	44.96	44.96	44.59	-0.44%	393,754
Aug 27, 2026	45.16	45.20	45.11	45.16	44.79	-0.04%	41,146
Aug 26, 2026	45.13	45.18	45.11	45.18	44.81	-0.02%	49,301
Aug 25, 2026	45.10	45.20	45.09	45.19	44.82	0.51%	41,122
Aug 24, 2026	44.94	44.99	44.94	44.96	44.59	0.18%	39,535
Aug 21, 2026	44.86	44.89	44.82	44.88	44.51	-0.09%	110,372
Aug 20, 2026	44.97	44.99	44.88	44.92	44.55	-0.38%	46,178
Aug 19, 2026	45.06	45.11	45.00	45.09	44.72	0.54%	102,296
Aug 18, 2026	44.71	44.86	44.70	44.85	44.48	0.11%	81,447
Aug 17, 2026	44.89	44.90	44.78	44.80	44.43	-0.31%	41,140
Aug 14, 2026	45.03	45.03	44.91	44.94	44.57	-0.31%	58,466