GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.72	43.80	43.72	43.77	43.77	-0.09%	16,534
Nov 12, 2026	44.01	44.01	43.77	43.81	43.81	-0.69%	33,563
Nov 11, 2026	44.07	44.12	44.00	44.12	44.12	0.13%	62,586
Nov 10, 2026	44.12	44.12	43.98	44.06	44.06	-0.74%	143,231
Nov 9, 2026	44.42	44.44	44.36	44.39	44.39	0.11%	31,186
Nov 6, 2026	44.32	44.43	44.30	44.34	44.34	-0.11%	50,379
Nov 5, 2026	44.25	44.40	44.25	44.39	44.39	0.19%	32,801
Nov 4, 2026	44.14	44.33	44.08	44.31	44.31	0.56%	41,966
Nov 3, 2026	44.05	44.12	43.98	44.06	44.06	-	69,626
Nov 2, 2026	44.10	44.25	44.06	44.06	44.06	-0.20%	99,098
Oct 30, 2026	44.29	44.34	44.24	44.33	44.15	0.26%	318,725
Oct 29, 2026	44.17	44.34	44.14	44.21	44.03	0.14%	55,962
Oct 28, 2026	44.26	44.30	44.11	44.15	43.97	-0.23%	50,023
Oct 27, 2026	44.17	44.27	44.17	44.25	44.07	0.19%	35,653
Oct 26, 2026	44.18	44.27	44.14	44.17	43.99	0.16%	34,433
Oct 23, 2026	44.12	44.18	44.09	44.10	43.92	-0.33%	45,164
Oct 22, 2026	44.09	44.31	44.07	44.25	44.07	0.89%	40,023
Oct 21, 2026	43.95	43.95	43.76	43.86	43.68	-0.01%	48,492
Oct 20, 2026	43.80	43.97	43.80	43.86	43.68	0.23%	46,424
Oct 19, 2026	43.90	43.92	43.73	43.76	43.58	-0.34%	43,877
Oct 16, 2026	43.91	44.03	43.87	43.91	43.73	-0.14%	47,968
Oct 15, 2026	43.98	44.02	43.90	43.97	43.79	0.71%	57,850
Oct 14, 2026	43.40	43.72	43.40	43.66	43.49	0.09%	244,700
Oct 13, 2026	43.67	43.67	43.59	43.62	43.45	-0.05%	36,131
Oct 12, 2026	43.55	43.67	43.55	43.64	43.47	0.12%	585,589
Oct 9, 2026	43.53	43.60	43.52	43.59	43.42	-0.03%	695,842
Oct 8, 2026	43.50	43.62	43.43	43.60	43.43	0.30%	44,590
Oct 7, 2026	43.23	43.51	43.23	43.47	43.30	-0.01%	36,539
Oct 6, 2026	43.39	43.54	43.39	43.47	43.30	0.22%	84,768
Oct 5, 2026	43.33	43.38	43.24	43.38	43.21	0.05%	48,080
Oct 2, 2026	43.52	43.59	43.31	43.36	43.19	-0.18%	61,657
Oct 1, 2026	43.18	43.45	43.15	43.44	43.27	0.25%	146,638
Sep 30, 2026	43.61	43.61	43.44	43.51	43.16	-0.14%	145,585
Sep 29, 2026	43.58	43.59	43.45	43.57	43.22	-0.05%	149,934
Sep 28, 2026	43.62	43.66	43.51	43.59	43.24	-0.62%	60,189
Sep 25, 2026	43.80	43.87	43.71	43.86	43.50	0.03%	98,616
Sep 24, 2026	44.06	44.11	43.85	43.85	43.49	-0.51%	72,247
Sep 23, 2026	44.26	44.26	44.00	44.07	43.71	-0.96%	50,808
Sep 22, 2026	44.49	44.50	44.41	44.50	44.13	0.04%	41,210
Sep 21, 2026	44.46	44.49	44.42	44.48	44.12	0.31%	50,408
Sep 18, 2026	44.38	44.38	44.31	44.34	43.98	-0.33%	33,696
Sep 17, 2026	44.44	44.51	44.42	44.49	44.13	0.54%	48,144
Sep 16, 2026	44.36	44.46	44.25	44.25	43.89	0.05%	40,326
Sep 15, 2026	44.20	44.24	44.17	44.23	43.87	-0.02%	84,979
Sep 14, 2026	44.21	44.35	44.15	44.24	43.88	-0.09%	48,575
Sep 11, 2026	44.41	44.41	44.25	44.28	43.92	-0.02%	97,950
Sep 10, 2026	44.37	44.43	44.27	44.29	43.93	-0.67%	56,958
Sep 9, 2026	44.62	44.68	44.55	44.59	44.23	-0.15%	54,948
Sep 8, 2026	44.68	44.70	44.63	44.66	44.29	-0.03%	35,814
Sep 4, 2026	44.75	44.76	44.66	44.67	44.31	-0.02%	49,821