Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)

GIGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	45.31	45.40	45.31	45.40	45.40	0.04%	28,052
Jul 15, 2026	45.25	45.43	45.25	45.38	45.38	0.27%	91,326
Jul 14, 2026	45.20	45.32	45.20	45.26	45.26	0.20%	64,072
Jul 13, 2026	45.33	45.33	45.16	45.17	45.17	-0.38%	43,164
Jul 10, 2026	45.38	45.41	45.32	45.34	45.34	-0.20%	37,119
Jul 9, 2026	45.43	45.51	45.40	45.43	45.43	0.10%	46,273
Jul 8, 2026	45.40	45.42	45.31	45.39	45.39	-0.18%	79,024
Jul 7, 2026	45.59	45.61	45.45	45.47	45.47	-0.59%	64,672
Jul 6, 2026	45.70	45.74	45.65	45.74	45.74	-0.01%	39,434
Jul 2, 2026	45.69	45.76	45.67	45.74	45.74	0.20%	77,971
Jul 1, 2026	45.58	45.71	45.58	45.65	45.65	-0.15%	135,987
Jun 30, 2026	46.05	46.07	45.91	45.91	45.72	-0.46%	95,462
Jun 29, 2026	46.06	46.12	46.06	46.12	45.93	0.12%	100,524
Jun 26, 2026	45.97	46.10	45.97	46.07	45.87	0.06%	35,220
Jun 25, 2026	46.07	46.09	46.01	46.04	45.85	0.07%	72,585
Jun 24, 2026	45.99	46.06	45.97	46.01	45.81	0.43%	62,756
Jun 23, 2026	45.78	45.88	45.78	45.81	45.62	0.12%	50,110
Jun 22, 2026	45.78	45.78	45.71	45.75	45.56	-0.27%	72,862
Jun 18, 2026	45.97	45.98	45.85	45.88	45.69	0.26%	52,631
Jun 17, 2026	45.91	45.97	45.75	45.76	45.57	-0.28%	34,548
Jun 16, 2026	45.90	45.95	45.85	45.89	45.70	0.09%	245,021
Jun 15, 2026	45.92	45.96	45.85	45.85	45.66	-0.02%	110,772
Jun 12, 2026	45.86	45.86	45.75	45.86	45.67	-0.02%	106,602
Jun 11, 2026	45.64	45.89	45.58	45.87	45.68	0.66%	50,931
Jun 10, 2026	45.62	45.68	45.54	45.57	45.38	-0.15%	26,937
Jun 9, 2026	45.62	45.65	45.50	45.64	45.45	0.24%	39,708
Jun 8, 2026	45.65	45.65	45.53	45.53	45.34	-0.02%	62,469
Jun 5, 2026	45.65	45.65	45.54	45.54	45.35	-0.53%	66,564
Jun 4, 2026	45.81	45.84	45.78	45.78	45.59	0.14%	29,241
Jun 3, 2026	45.68	45.73	45.66	45.72	45.53	-0.20%	36,665
Jun 2, 2026	45.87	45.87	45.80	45.81	45.62	-	49,268
Jun 1, 2026	45.70	45.82	45.67	45.81	45.62	-	64,447
May 29, 2026	46.00	46.07	45.97	45.98	45.62	0.09%	237,799
May 28, 2026	45.84	45.97	45.82	45.94	45.58	0.22%	34,447
May 27, 2026	45.81	45.88	45.81	45.84	45.48	0.14%	51,975
May 26, 2026	45.82	45.83	45.74	45.78	45.42	0.27%	46,798
May 22, 2026	45.68	45.69	45.54	45.65	45.29	0.13%	71,984
May 21, 2026	45.38	45.59	45.38	45.59	45.23	0.19%	84,714
May 20, 2026	45.27	45.55	45.24	45.51	45.15	0.63%	122,792
May 19, 2026	45.21	45.30	45.14	45.22	44.87	-0.39%	50,445
May 18, 2026	45.45	45.56	45.34	45.40	45.04	-0.08%	52,684
May 15, 2026	45.45	45.49	45.40	45.43	45.08	-0.61%	75,670
May 14, 2026	45.81	45.82	45.70	45.71	45.35	-	36,351
May 13, 2026	45.69	45.72	45.63	45.71	45.35	0.04%	305,765
May 12, 2026	45.68	45.71	45.66	45.69	45.33	-0.31%	61,194
May 11, 2026	45.87	45.90	45.82	45.83	45.47	-0.20%	32,349
May 8, 2026	45.90	45.96	45.90	45.92	45.56	0.35%	49,824
May 7, 2026	45.98	45.98	45.75	45.76	45.40	-0.33%	249,342
May 6, 2026	45.89	45.94	45.87	45.91	45.55	0.37%	40,516
May 5, 2026	45.65	45.77	45.65	45.74	45.38	0.31%	47,157

Data Source: S&P Global Market Intelligence Last updated: Jul 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.