Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB)
NYSEARCA: GIGB · Real-Time Price · USD
43.86
+0.01 (0.02%)
At close: Sep 25, 2026, 4:00 PM EDT
42.27
-1.59 (-3.63%)
Pre-market: Sep 28, 2026, 4:00 AM EDT
GIGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 43.80 | 43.87 | 43.71 | 43.86 | 43.86 | 0.03% | 98,616 |
| Sep 24, 2026 | 44.06 | 44.11 | 43.85 | 43.85 | 43.85 | -0.51% | 72,244 |
| Sep 23, 2026 | 44.26 | 44.26 | 44.00 | 44.07 | 44.07 | -0.96% | 50,806 |
| Sep 22, 2026 | 44.49 | 44.50 | 44.41 | 44.50 | 44.50 | 0.04% | 41,210 |
| Sep 21, 2026 | 44.46 | 44.49 | 44.42 | 44.48 | 44.48 | 0.31% | 50,406 |
| Sep 18, 2026 | 44.38 | 44.38 | 44.31 | 44.34 | 44.34 | -0.33% | 33,694 |
| Sep 17, 2026 | 44.44 | 44.51 | 44.42 | 44.49 | 44.49 | 0.54% | 48,141 |
| Sep 16, 2026 | 44.36 | 44.46 | 44.25 | 44.25 | 44.25 | 0.05% | 40,324 |
| Sep 15, 2026 | 44.20 | 44.24 | 44.17 | 44.23 | 44.23 | -0.02% | 84,976 |
| Sep 14, 2026 | 44.21 | 44.35 | 44.15 | 44.24 | 44.24 | -0.09% | 48,572 |
| Sep 11, 2026 | 44.41 | 44.41 | 44.25 | 44.28 | 44.28 | -0.02% | 97,948 |
| Sep 10, 2026 | 44.37 | 44.43 | 44.27 | 44.29 | 44.29 | -0.67% | 56,957 |
| Sep 9, 2026 | 44.62 | 44.68 | 44.55 | 44.59 | 44.59 | -0.15% | 54,945 |
| Sep 8, 2026 | 44.68 | 44.70 | 44.63 | 44.66 | 44.66 | -0.03% | 35,814 |
| Sep 4, 2026 | 44.75 | 44.76 | 44.66 | 44.67 | 44.67 | -0.02% | 49,819 |
| Sep 3, 2026 | 44.72 | 44.76 | 44.68 | 44.68 | 44.68 | 0.18% | 42,905 |
| Sep 2, 2026 | 44.62 | 44.65 | 44.60 | 44.60 | 44.60 | -0.02% | 148,305 |
| Sep 1, 2026 | 44.67 | 44.77 | 44.58 | 44.61 | 44.61 | -0.35% | 177,670 |
| Aug 31, 2026 | 44.92 | 44.96 | 44.90 | 44.95 | 44.77 | -0.02% | 238,687 |
| Aug 28, 2026 | 45.12 | 45.19 | 44.96 | 44.96 | 44.78 | -0.44% | 393,754 |
| Aug 27, 2026 | 45.16 | 45.20 | 45.11 | 45.16 | 44.98 | -0.04% | 41,146 |
| Aug 26, 2026 | 45.13 | 45.18 | 45.11 | 45.18 | 45.00 | -0.02% | 49,301 |
| Aug 25, 2026 | 45.10 | 45.20 | 45.09 | 45.19 | 45.01 | 0.51% | 41,122 |
| Aug 24, 2026 | 44.94 | 44.99 | 44.94 | 44.96 | 44.78 | 0.18% | 39,535 |
| Aug 21, 2026 | 44.86 | 44.89 | 44.82 | 44.88 | 44.70 | -0.09% | 110,372 |
| Aug 20, 2026 | 44.97 | 44.99 | 44.88 | 44.92 | 44.74 | -0.38% | 46,178 |
| Aug 19, 2026 | 45.06 | 45.11 | 45.00 | 45.09 | 44.91 | 0.54% | 102,296 |
| Aug 18, 2026 | 44.71 | 44.86 | 44.70 | 44.85 | 44.67 | 0.11% | 81,447 |
| Aug 17, 2026 | 44.89 | 44.90 | 44.78 | 44.80 | 44.62 | -0.31% | 41,140 |
| Aug 14, 2026 | 45.03 | 45.03 | 44.91 | 44.94 | 44.76 | -0.31% | 58,466 |
| Aug 13, 2026 | 45.08 | 45.18 | 45.07 | 45.08 | 44.90 | 0.33% | 33,697 |
| Aug 12, 2026 | 44.97 | 44.99 | 44.92 | 44.93 | 44.75 | 0.09% | 37,110 |
| Aug 11, 2026 | 44.94 | 44.95 | 44.87 | 44.89 | 44.71 | 0.06% | 49,295 |
| Aug 10, 2026 | 44.91 | 44.94 | 44.85 | 44.87 | 44.68 | -0.43% | 62,406 |
| Aug 7, 2026 | 45.12 | 45.12 | 45.01 | 45.06 | 44.87 | 0.13% | 46,312 |
| Aug 6, 2026 | 45.00 | 45.04 | 44.97 | 45.00 | 44.82 | -0.27% | 41,026 |
| Aug 5, 2026 | 45.11 | 45.17 | 45.07 | 45.12 | 44.94 | -0.02% | 58,435 |
| Aug 4, 2026 | 45.04 | 45.14 | 45.04 | 45.13 | 44.95 | 0.52% | 50,091 |
| Aug 3, 2026 | 44.85 | 44.94 | 44.85 | 44.90 | 44.71 | 0.29% | 75,532 |
| Jul 31, 2026 | 44.98 | 44.98 | 44.88 | 44.95 | 44.58 | -0.20% | 36,704 |
| Jul 30, 2026 | 45.02 | 45.07 | 45.01 | 45.04 | 44.67 | 0.20% | 32,972 |
| Jul 29, 2026 | 45.11 | 45.14 | 44.95 | 44.95 | 44.59 | -0.50% | 44,949 |
| Jul 28, 2026 | 45.07 | 45.21 | 45.07 | 45.17 | 44.81 | 0.25% | 32,642 |
| Jul 27, 2026 | 45.02 | 45.09 | 45.02 | 45.06 | 44.70 | 0.27% | 40,154 |
| Jul 24, 2026 | 45.00 | 45.06 | 44.94 | 44.94 | 44.58 | -0.04% | 44,739 |
| Jul 23, 2026 | 44.93 | 45.03 | 44.90 | 44.96 | 44.59 | -0.32% | 32,713 |
| Jul 22, 2026 | 45.14 | 45.16 | 45.08 | 45.10 | 44.73 | -0.18% | 37,415 |
| Jul 21, 2026 | 45.17 | 45.20 | 45.15 | 45.18 | 44.82 | -0.23% | 43,212 |
| Jul 20, 2026 | 45.36 | 45.36 | 45.25 | 45.29 | 44.92 | -0.32% | 31,501 |
| Jul 17, 2026 | 45.43 | 45.46 | 45.36 | 45.43 | 45.06 | 0.07% | 50,724 |