GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.83	49.83	49.79	49.79	49.79	-0.25%	291
Mar 26, 2026	50.14	50.14	49.91	49.92	49.92	-0.65%	2,504
Mar 25, 2026	50.27	50.38	50.24	50.24	50.24	0.36%	8,933
Mar 24, 2026	49.97	50.17	49.97	50.06	50.06	-0.25%	5,181
Mar 23, 2026	50.29	50.29	50.07	50.19	50.19	0.56%	2,512
Mar 20, 2026	50.09	50.09	49.91	49.91	49.91	-1.00%	3,346
Mar 19, 2026	50.18	50.42	50.18	50.42	50.42	0.39%	42,519
Mar 18, 2026	50.46	50.47	50.21	50.22	50.22	-0.64%	25,212
Mar 17, 2026	50.50	50.55	50.47	50.54	50.54	0.41%	6,181
Mar 16, 2026	50.42	50.42	50.31	50.34	50.34	0.38%	9,339
Mar 13, 2026	50.39	50.39	50.11	50.15	50.15	-0.27%	1,066
Mar 12, 2026	50.28	50.29	50.28	50.29	50.28	-0.64%	3,641
Mar 11, 2026	50.73	50.73	50.58	50.61	50.61	-0.53%	16,887
Mar 10, 2026	51.09	51.09	50.88	50.88	50.88	-0.39%	1,324
Mar 9, 2026	50.81	51.08	50.77	51.08	51.08	0.40%	8,808
Mar 6, 2026	50.88	50.98	50.88	50.88	50.88	-0.28%	40,437
Mar 5, 2026	51.03	51.04	50.98	51.02	51.02	-0.37%	8,419
Mar 4, 2026	51.25	51.34	51.21	51.21	51.21	0.08%	4,483
Mar 3, 2026	51.03	51.22	51.03	51.17	51.17	-0.07%	2,974
Mar 2, 2026	51.20	51.22	51.16	51.20	51.20	-0.70%	2,283
Feb 27, 2026	51.58	51.61	51.55	51.56	51.40	0.08%	1,548
Feb 26, 2026	51.51	51.64	51.48	51.52	51.36	0.07%	3,368
Feb 25, 2026	51.50	51.53	51.49	51.49	51.32	-0.01%	13,539
Feb 24, 2026	51.48	51.52	51.47	51.49	51.33	-0.04%	2,459
Feb 23, 2026	51.53	51.54	51.51	51.51	51.35	0.16%	3,684
Feb 20, 2026	51.48	51.51	51.39	51.43	51.26	-0.05%	5,121
Feb 19, 2026	51.43	51.46	51.43	51.46	51.29	0.06%	28,661
Feb 18, 2026	51.49	51.49	51.42	51.43	51.26	-0.07%	15,996
Feb 17, 2026	51.45	51.47	51.44	51.47	51.30	0.04%	15,386
Feb 13, 2026	51.44	51.47	51.41	51.45	51.28	0.22%	16,740
Feb 12, 2026	51.17	51.33	51.17	51.33	51.16	0.38%	3,021
Feb 11, 2026	51.12	51.22	51.12	51.14	50.97	-0.09%	29,010
Feb 10, 2026	51.23	51.23	51.18	51.18	51.02	0.16%	262
Feb 9, 2026	51.08	51.12	51.08	51.10	50.94	0.04%	5,086
Feb 6, 2026	51.03	51.08	51.03	51.08	50.92	0.05%	13,871
Feb 5, 2026	50.96	51.06	50.96	51.06	50.89	0.33%	497
Feb 4, 2026	50.86	50.89	50.86	50.89	50.73	-0.04%	33,107
Feb 3, 2026	50.89	50.91	50.85	50.91	50.75	-	586
Feb 2, 2026	50.95	50.97	50.89	50.91	50.75	-0.44%	5,600
Jan 30, 2026	51.11	51.15	51.11	51.14	50.79	0.01%	2,264
Jan 29, 2026	51.12	51.14	51.12	51.13	50.78	0.08%	1,807
Jan 28, 2026	51.09	51.12	51.07	51.09	50.74	-0.16%	1,390
Jan 27, 2026	51.21	51.28	51.17	51.17	50.82	-0.04%	9,280
Jan 26, 2026	51.20	51.22	51.18	51.19	50.84	0.09%	8,693
Jan 23, 2026	51.14	51.14	51.14	51.14	50.79	0.09%	189
Jan 22, 2026	51.04	51.10	51.04	51.10	50.75	0.09%	302
Jan 21, 2026	50.96	51.05	50.96	51.05	50.70	0.36%	383
Jan 20, 2026	50.91	50.93	50.87	50.87	50.52	-0.38%	5,658
Jan 16, 2026	51.15	51.15	51.06	51.06	50.71	-0.22%	375
Jan 15, 2026	51.20	51.22	51.17	51.17	50.82	-0.10%	482