GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	50.43	50.43	50.40	50.40	50.40	-0.25%	422
Aug 7, 2025	50.52	50.52	50.52	50.52	50.52	-0.05%	3
Aug 6, 2025	50.56	50.57	50.54	50.55	50.55	-0.05%	1,748
Aug 5, 2025	50.57	50.57	50.57	50.57	50.57	0.02%	28
Aug 4, 2025	50.56	50.56	50.56	50.56	50.56	0.17%	1
Aug 1, 2025	50.47	50.47	50.47	50.47	50.47	0.25%	-
Jul 31, 2025	50.34	50.34	50.34	50.34	50.11	0.04%	-
Jul 30, 2025	50.33	50.33	50.33	50.33	50.09	-0.25%	1
Jul 29, 2025	50.45	50.45	50.45	50.45	50.22	0.49%	87
Jul 28, 2025	50.20	50.20	50.20	50.20	49.97	-0.14%	36
Jul 25, 2025	50.27	50.27	50.27	50.27	50.04	0.26%	2
Jul 24, 2025	50.14	50.14	50.14	50.14	49.91	-0.11%	2
Jul 23, 2025	50.19	50.19	50.19	50.19	49.96	-0.16%	-
Jul 22, 2025	50.28	50.28	50.28	50.28	50.04	0.20%	1
Jul 21, 2025	50.18	50.18	50.18	50.18	49.94	0.31%	1
Jul 18, 2025	50.02	50.02	50.02	50.02	49.79	0.20%	1
Jul 17, 2025	49.92	49.92	49.92	49.92	49.69	0.12%	-
Jul 16, 2025	49.86	49.86	49.86	49.86	49.63	0.14%	38
Jul 15, 2025	49.79	49.79	49.79	49.79	49.56	-0.32%	11
Jul 14, 2025	49.95	49.95	49.95	49.95	49.72	-0.01%	3
Jul 11, 2025	50.00	50.00	49.96	49.96	49.73	-0.48%	2,401
Jul 10, 2025	50.20	50.20	50.20	50.20	49.97	0.05%	23
Jul 9, 2025	50.18	50.18	50.18	50.18	49.94	0.43%	38
Jul 8, 2025	49.96	49.96	49.96	49.96	49.73	-0.33%	11
Jul 7, 2025	50.13	50.13	50.13	50.13	49.89	-0.31%	11
Jul 3, 2025	50.28	50.28	50.28	50.28	50.05	-0.15%	1,664
Jul 2, 2025	50.25	50.36	50.25	50.36	50.12	0.01%	1,601
Jul 1, 2025	50.35	50.35	50.35	50.35	50.12	0.02%	28
Jun 30, 2025	50.34	50.34	50.34	50.34	50.11	0.36%	2
Jun 27, 2025	50.13	50.16	50.13	50.16	49.93	-0.03%	650