Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
50.16
0.00 (0.00%)
Jul 18, 2025, 4:00 PM - Market closed
GIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.20% | 1 |
| Jul 17, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.12% | - |
| Jul 16, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.14% | 38 |
| Jul 15, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.32% | 11 |
| Jul 14, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.01% | 3 |
| Jul 11, 2025 | 50.00 | 50.00 | 49.96 | 49.96 | 49.96 | -0.48% | 2,401 |
| Jul 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.05% | 23 |
| Jul 9, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.43% | 38 |
| Jul 8, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.33% | 11 |
| Jul 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.31% | 11 |
| Jul 3, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.15% | 1,664 |
| Jul 2, 2025 | 50.25 | 50.36 | 50.25 | 50.36 | 50.36 | 0.01% | 1,601 |
| Jul 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.02% | 28 |
| Jun 30, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.36% | 2 |
| Jun 27, 2025 | 50.13 | 50.16 | 50.13 | 50.16 | 50.16 | -0.03% | 650 |