GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	51.03	51.03	51.03	51.03	-	-0.35%	1,853
Mar 4, 2026	51.25	51.34	51.21	51.21	51.21	0.08%	4,483
Mar 3, 2026	51.03	51.22	51.03	51.17	51.17	-0.07%	2,974
Mar 2, 2026	51.20	51.22	51.16	51.20	51.20	-0.70%	2,283
Feb 27, 2026	51.58	51.61	51.55	51.56	51.40	0.08%	1,548
Feb 26, 2026	51.51	51.64	51.48	51.52	51.36	0.07%	3,368
Feb 25, 2026	51.50	51.53	51.49	51.49	51.32	-0.01%	13,539
Feb 24, 2026	51.48	51.52	51.47	51.49	51.33	-0.04%	2,459
Feb 23, 2026	51.53	51.54	51.51	51.51	51.35	0.16%	3,684
Feb 20, 2026	51.48	51.51	51.39	51.43	51.26	-0.05%	5,121
Feb 19, 2026	51.43	51.46	51.43	51.46	51.29	0.06%	28,661
Feb 18, 2026	51.49	51.49	51.42	51.43	51.26	-0.07%	15,996
Feb 17, 2026	51.45	51.47	51.44	51.47	51.30	0.04%	15,386
Feb 13, 2026	51.44	51.47	51.41	51.45	51.28	0.22%	16,740
Feb 12, 2026	51.17	51.33	51.17	51.33	51.16	0.38%	3,021
Feb 11, 2026	51.12	51.22	51.12	51.14	50.97	-0.09%	29,010
Feb 10, 2026	51.23	51.23	51.18	51.18	51.02	0.16%	262
Feb 9, 2026	51.08	51.12	51.08	51.10	50.94	0.04%	5,086
Feb 6, 2026	51.03	51.08	51.03	51.08	50.92	0.05%	13,871
Feb 5, 2026	50.96	51.06	50.96	51.06	50.89	0.33%	497
Feb 4, 2026	50.86	50.89	50.86	50.89	50.73	-0.04%	33,107
Feb 3, 2026	50.89	50.91	50.85	50.91	50.75	-	586
Feb 2, 2026	50.95	50.97	50.89	50.91	50.75	-0.44%	5,600
Jan 30, 2026	51.11	51.15	51.11	51.14	50.79	0.01%	2,264
Jan 29, 2026	51.12	51.14	51.12	51.13	50.78	0.08%	1,807
Jan 28, 2026	51.09	51.12	51.07	51.09	50.74	-0.16%	1,390
Jan 27, 2026	51.21	51.28	51.17	51.17	50.82	-0.04%	9,280
Jan 26, 2026	51.20	51.22	51.18	51.19	50.84	0.09%	8,693
Jan 23, 2026	51.14	51.14	51.14	51.14	50.79	0.09%	189
Jan 22, 2026	51.04	51.10	51.04	51.10	50.75	0.09%	302
Jan 21, 2026	50.96	51.05	50.96	51.05	50.70	0.36%	383
Jan 20, 2026	50.91	50.93	50.87	50.87	50.52	-0.38%	5,658
Jan 16, 2026	51.15	51.15	51.06	51.06	50.71	-0.22%	375
Jan 15, 2026	51.20	51.22	51.17	51.17	50.82	-0.10%	482
Jan 14, 2026	51.24	51.24	51.22	51.22	50.87	0.19%	388
Jan 13, 2026	51.12	51.14	51.12	51.13	50.78	0.13%	597
Jan 12, 2026	51.04	51.07	51.04	51.06	50.71	-0.07%	803
Jan 9, 2026	51.01	51.13	51.01	51.10	50.75	0.19%	1,664
Jan 8, 2026	50.99	51.12	50.99	51.00	50.65	-0.20%	1,939
Jan 7, 2026	51.10	51.17	51.10	51.10	50.75	0.02%	884
Jan 6, 2026	51.02	51.09	51.00	51.09	50.74	0.06%	1,430
Jan 5, 2026	50.98	51.07	50.98	51.06	50.71	0.26%	1,987
Jan 2, 2026	50.97	50.97	50.88	50.93	50.58	-0.08%	1,885
Dec 31, 2025	51.06	51.06	50.96	50.97	50.62	-0.59%	1,489
Dec 30, 2025	51.27	51.30	51.23	51.27	50.74	-0.08%	4,790
Dec 29, 2025	51.28	51.32	51.27	51.31	50.78	0.08%	4,088
Dec 26, 2025	51.29	51.29	51.23	51.27	50.74	0.04%	2,116
Dec 24, 2025	51.16	51.25	51.14	51.25	50.72	0.31%	281
Dec 23, 2025	50.91	51.12	50.91	51.09	50.57	0.06%	10,821
Dec 22, 2025	51.05	51.08	51.03	51.06	50.54	-0.04%	14,030