Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
51.44
+0.02 (0.03%)
Nov 26, 2025, 10:19 AM EST - Market open
GIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 51.43 | 51.46 | 51.38 | 51.42 | 51.42 | 0.28% | 12,431 |
| Nov 24, 2025 | 51.27 | 51.41 | 51.27 | 51.28 | 51.28 | 0.29% | 1,921 |
| Nov 21, 2025 | 51.11 | 51.25 | 51.09 | 51.13 | 51.13 | 0.29% | 5,952 |
| Nov 20, 2025 | 51.11 | 51.24 | 50.98 | 50.99 | 50.98 | 0.09% | 13,166 |
| Nov 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.03% | 180 |
| Nov 18, 2025 | 50.95 | 51.09 | 50.95 | 50.95 | 50.95 | 0.08% | 5,488 |
| Nov 17, 2025 | 50.95 | 50.95 | 50.91 | 50.91 | 50.91 | 0.02% | 1,181 |
| Nov 14, 2025 | 51.10 | 51.10 | 50.90 | 50.90 | 50.90 | -0.21% | 335 |
| Nov 13, 2025 | 51.10 | 51.11 | 51.01 | 51.01 | 51.01 | -0.34% | 2,276 |
| Nov 12, 2025 | 51.18 | 51.20 | 51.14 | 51.19 | 51.18 | -0.10% | 7,441 |
| Nov 11, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.31% | 32 |
| Nov 10, 2025 | 51.10 | 51.10 | 51.08 | 51.08 | 51.08 | 0.04% | 2,433 |
| Nov 7, 2025 | 51.08 | 51.08 | 51.06 | 51.06 | 51.06 | -0.08% | 251 |
| Nov 6, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.34% | 91 |
| Nov 5, 2025 | 51.00 | 51.01 | 50.93 | 50.93 | 50.93 | -0.24% | 2,077 |
| Nov 4, 2025 | 51.15 | 51.16 | 51.05 | 51.05 | 51.05 | 0.13% | 4,091 |
| Nov 3, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.43% | 38 |
| Oct 31, 2025 | 51.33 | 51.33 | 51.21 | 51.21 | 51.08 | -0.35% | 835 |
| Oct 30, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.25 | -0.20% | 1 |
| Oct 29, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.36 | -0.49% | 24 |
| Oct 28, 2025 | 51.77 | 51.77 | 51.73 | 51.74 | 51.61 | 0.04% | 5,254 |
| Oct 27, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.59 | 0.15% | 180 |
| Oct 24, 2025 | 51.64 | 51.65 | 51.64 | 51.65 | 51.51 | 0.10% | 305 |
| Oct 23, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.46 | -0.06% | 59 |
| Oct 22, 2025 | 51.60 | 51.63 | 51.59 | 51.63 | 51.50 | -0.11% | 1,214 |
| Oct 21, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.55 | 0.20% | 19,236 |
| Oct 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.45 | 0.25% | 176 |
| Oct 17, 2025 | 51.47 | 51.47 | 51.46 | 51.46 | 51.32 | -0.14% | 1,213 |
| Oct 16, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.40 | 0.05% | - |
| Oct 15, 2025 | 51.50 | 51.51 | 51.50 | 51.51 | 51.37 | 0.18% | 320,571 |
| Oct 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.28 | 0.32% | - |
| Oct 13, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.12 | 0.19% | - |
| Oct 10, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.02 | 0.24% | 86 |
| Oct 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.90 | -0.13% | 97 |
| Oct 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.96 | -0.10% | 1 |
| Oct 7, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.01 | 0.04% | 2 |
| Oct 6, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 50.99 | -0.09% | 6 |
| Oct 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.04 | -0.11% | 75 |
| Oct 2, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.09 | 0.11% | 5 |
| Oct 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.04 | -0.23% | 17 |
| Sep 30, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 50.98 | 0.09% | 21 |
| Sep 29, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.93 | 0.31% | 85 |
| Sep 26, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.78 | 0.11% | - |
| Sep 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.72 | -0.27% | 51 |
| Sep 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.86 | -0.15% | 11 |
| Sep 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.93 | 0.10% | - |
| Sep 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 50.88 | -0.11% | 1 |
| Sep 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 50.94 | -0.07% | 92 |
| Sep 18, 2025 | 51.18 | 51.28 | 51.18 | 51.28 | 50.97 | -0.15% | 409 |
| Sep 17, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.05 | -0.17% | 10 |