Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
51.09
-0.05 (-0.10%)
At close: Oct 8, 2025, 4:00 PM EDT
51.09
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
GIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.10% | 1 |
| Oct 7, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.04% | 2 |
| Oct 6, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.09% | 6 |
| Oct 3, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.11% | 75 |
| Oct 2, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.11% | 5 |
| Oct 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.23% | 17 |
| Sep 30, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.11 | 0.09% | 21 |
| Sep 29, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.06 | 0.31% | 85 |
| Sep 26, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.91 | 0.11% | - |
| Sep 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 50.85 | -0.27% | 51 |
| Sep 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.99 | -0.15% | 11 |
| Sep 23, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.06 | 0.10% | - |
| Sep 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.01 | -0.11% | 1 |
| Sep 19, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.07 | -0.07% | 92 |
| Sep 18, 2025 | 51.18 | 51.28 | 51.18 | 51.28 | 51.10 | -0.15% | 409 |
| Sep 17, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.18 | -0.17% | 10 |
| Sep 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.26 | 0.02% | 93 |
| Sep 15, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.25 | 0.23% | 12 |
| Sep 12, 2025 | 51.25 | 51.31 | 51.25 | 51.31 | 51.13 | -0.10% | 161 |
| Sep 11, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.18 | 0.32% | - |
| Sep 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.02 | 0.23% | 2 |
| Sep 9, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.90 | -0.16% | 18 |
| Sep 8, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 50.98 | 0.31% | 90 |
| Sep 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.82 | 0.53% | 183 |
| Sep 4, 2025 | 50.62 | 50.73 | 50.56 | 50.73 | 50.56 | 0.40% | 810 |
| Sep 3, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.36 | 0.52% | 4,200 |
| Sep 2, 2025 | 50.21 | 50.27 | 50.21 | 50.27 | 50.10 | -0.66% | 4,200 |
| Aug 29, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.25 | -0.18% | 1,201 |
| Aug 28, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.34 | 0.11% | - |
| Aug 27, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.29 | 0.07% | 5 |
| Aug 26, 2025 | 50.58 | 50.61 | 50.58 | 50.61 | 50.25 | 0.06% | 200 |
| Aug 25, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.22 | -0.17% | 1 |
| Aug 22, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.31 | 0.62% | 6 |
| Aug 21, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.00 | -0.29% | 1 |
| Aug 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | 0.04% | 1 |
| Aug 19, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.12 | 0.16% | 1 |
| Aug 18, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.04 | -0.14% | 34 |
| Aug 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.11 | -0.09% | - |
| Aug 14, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.16 | -0.33% | 3 |
| Aug 13, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.33 | 0.41% | 1 |
| Aug 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.12 | 0.06% | 3 |
| Aug 11, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.09 | 0.09% | 3 |
| Aug 8, 2025 | 50.43 | 50.43 | 50.40 | 50.40 | 50.04 | -0.25% | 422 |
| Aug 7, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.17 | -0.05% | 3 |
| Aug 6, 2025 | 50.56 | 50.57 | 50.54 | 50.55 | 50.19 | -0.05% | 1,748 |
| Aug 5, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.21 | 0.02% | 28 |
| Aug 4, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.20 | 0.17% | 1 |
| Aug 1, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.12 | 0.25% | - |
| Jul 31, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 49.76 | 0.04% | - |
| Jul 30, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 49.74 | -0.25% | 1 |