Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
51.00
-0.10 (-0.20%)
At close: Jan 8, 2026, 4:00 PM EST
51.00
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST
GIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 50.99 | 51.12 | 50.99 | 51.00 | 51.00 | -0.20% | 1,939 |
| Jan 7, 2026 | 51.10 | 51.17 | 51.10 | 51.10 | 51.10 | 0.02% | 884 |
| Jan 6, 2026 | 51.02 | 51.09 | 51.00 | 51.09 | 51.09 | 0.06% | 1,430 |
| Jan 5, 2026 | 50.98 | 51.07 | 50.98 | 51.06 | 51.06 | 0.26% | 1,987 |
| Jan 2, 2026 | 50.97 | 50.97 | 50.88 | 50.93 | 50.93 | -0.08% | 1,885 |
| Dec 31, 2025 | 51.06 | 51.06 | 50.96 | 50.97 | 50.97 | -0.59% | 1,489 |
| Dec 30, 2025 | 51.27 | 51.30 | 51.23 | 51.27 | 51.09 | -0.08% | 4,790 |
| Dec 29, 2025 | 51.28 | 51.32 | 51.27 | 51.31 | 51.13 | 0.08% | 4,088 |
| Dec 26, 2025 | 51.29 | 51.29 | 51.23 | 51.27 | 51.09 | 0.04% | 2,116 |
| Dec 24, 2025 | 51.16 | 51.25 | 51.14 | 51.25 | 51.07 | 0.31% | 281 |
| Dec 23, 2025 | 50.91 | 51.12 | 50.91 | 51.09 | 50.91 | 0.06% | 10,821 |
| Dec 22, 2025 | 51.05 | 51.08 | 51.03 | 51.06 | 50.88 | -0.04% | 14,030 |
| Dec 19, 2025 | 51.12 | 51.12 | 51.06 | 51.08 | 50.90 | -0.10% | 8,488 |
| Dec 18, 2025 | 51.15 | 51.18 | 51.08 | 51.13 | 50.95 | 0.12% | 56,000 |
| Dec 17, 2025 | 51.05 | 51.07 | 51.01 | 51.07 | 50.89 | 0.07% | 389,851 |
| Dec 16, 2025 | 51.01 | 51.07 | 51.01 | 51.04 | 50.86 | 0.16% | 6,183 |
| Dec 15, 2025 | 51.03 | 51.04 | 50.94 | 50.95 | 50.78 | 0.11% | 2,836 |
| Dec 12, 2025 | 50.89 | 50.90 | 50.89 | 50.90 | 50.72 | -0.42% | 407 |
| Dec 11, 2025 | 51.24 | 51.24 | 51.11 | 51.11 | 50.94 | -0.09% | 1,363 |
| Dec 10, 2025 | 51.04 | 51.20 | 50.99 | 51.16 | 50.98 | 0.39% | 8,542 |
| Dec 9, 2025 | 50.98 | 50.98 | 50.96 | 50.96 | 50.78 | -0.09% | 1,006 |
| Dec 8, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 50.83 | -0.18% | 903 |
| Dec 5, 2025 | 51.10 | 51.10 | 51.05 | 51.10 | 50.92 | -0.08% | 3,870 |
| Dec 4, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 50.96 | -0.18% | 284 |
| Dec 3, 2025 | 51.16 | 51.23 | 51.16 | 51.23 | 51.05 | 0.14% | 515 |
| Dec 2, 2025 | 51.10 | 51.20 | 51.10 | 51.16 | 50.98 | 0.14% | 1,987 |
| Dec 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.91 | -0.79% | 460 |
| Nov 28, 2025 | 51.52 | 51.97 | 51.49 | 51.49 | 51.14 | -0.09% | 1,610 |
| Nov 26, 2025 | 51.44 | 51.54 | 51.44 | 51.54 | 51.18 | 0.22% | 1,638 |
| Nov 25, 2025 | 51.43 | 51.46 | 51.38 | 51.42 | 51.07 | 0.28% | 12,431 |
| Nov 24, 2025 | 51.27 | 51.41 | 51.27 | 51.28 | 50.93 | 0.29% | 1,921 |
| Nov 21, 2025 | 51.11 | 51.25 | 51.09 | 51.13 | 50.78 | 0.29% | 5,952 |
| Nov 20, 2025 | 51.11 | 51.24 | 50.98 | 50.99 | 50.64 | 0.09% | 13,166 |
| Nov 19, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.59 | -0.03% | 180 |
| Nov 18, 2025 | 50.95 | 51.09 | 50.95 | 50.95 | 50.61 | 0.08% | 5,488 |
| Nov 17, 2025 | 50.95 | 50.95 | 50.91 | 50.91 | 50.56 | 0.02% | 1,181 |
| Nov 14, 2025 | 51.10 | 51.10 | 50.90 | 50.90 | 50.55 | -0.21% | 335 |
| Nov 13, 2025 | 51.10 | 51.11 | 51.01 | 51.01 | 50.66 | -0.34% | 2,276 |
| Nov 12, 2025 | 51.18 | 51.20 | 51.14 | 51.19 | 50.83 | -0.10% | 7,441 |
| Nov 11, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.89 | 0.31% | 32 |
| Nov 10, 2025 | 51.10 | 51.10 | 51.08 | 51.08 | 50.73 | 0.04% | 2,433 |
| Nov 7, 2025 | 51.08 | 51.08 | 51.06 | 51.06 | 50.71 | -0.08% | 251 |
| Nov 6, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.75 | 0.34% | 91 |
| Nov 5, 2025 | 51.00 | 51.01 | 50.93 | 50.93 | 50.58 | -0.24% | 2,077 |
| Nov 4, 2025 | 51.15 | 51.16 | 51.05 | 51.05 | 50.70 | 0.13% | 4,091 |
| Nov 3, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.64 | -0.43% | 38 |
| Oct 31, 2025 | 51.33 | 51.33 | 51.21 | 51.21 | 50.73 | -0.35% | 835 |
| Oct 30, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 50.90 | -0.20% | 1 |
| Oct 29, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.00 | -0.49% | 24 |
| Oct 28, 2025 | 51.77 | 51.77 | 51.73 | 51.74 | 51.26 | 0.04% | 5,254 |