Skip to main content
logo
Goldman Sachs Corporate Bond ETF (GIGL)
NYSEARCA: GIGL · Real-Time Price · USD
51.13
-0.06 (-0.11%)
At close: Feb 11, 2026, 4:00 PM EST
51.14
+0.01 (0.02%)
After-hours: Feb 11, 2026, 4:10 PM EST

GIGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202651.2351.2351.1851.1851.180.16%262
Feb 9, 202651.0851.1251.0851.1051.100.04%5,086
Feb 6, 202651.0351.0851.0351.0851.080.05%13,871
Feb 5, 202650.9651.0650.9651.0651.060.33%497
Feb 4, 202650.8650.8950.8650.8950.89-0.04%33,107
Feb 3, 202650.8950.9150.8550.9150.91-586
Feb 2, 202650.9550.9750.8950.9150.91-0.44%5,600
Jan 30, 202651.1151.1551.1151.1450.950.01%2,264
Jan 29, 202651.1251.1451.1251.1350.950.08%1,807
Jan 28, 202651.0951.1251.0751.0950.90-0.16%1,390
Jan 27, 202651.2151.2851.1751.1750.98-0.04%9,280
Jan 26, 202651.2051.2251.1851.1951.000.09%8,693
Jan 23, 202651.1451.1451.1451.1450.960.09%189
Jan 22, 202651.0451.1051.0451.1050.910.09%302
Jan 21, 202650.9651.0550.9651.0550.870.36%383
Jan 20, 202650.9150.9350.8750.8750.68-0.38%5,658
Jan 16, 202651.1551.1551.0651.0650.88-0.22%375
Jan 15, 202651.2051.2251.1751.1750.99-0.10%482
Jan 14, 202651.2451.2451.2251.2251.040.19%388
Jan 13, 202651.1251.1451.1251.1350.940.13%597
Jan 12, 202651.0451.0751.0451.0650.88-0.07%803
Jan 9, 202651.0151.1351.0151.1050.910.19%1,664
Jan 8, 202650.9951.1250.9951.0050.81-0.20%1,939
Jan 7, 202651.1051.1751.1051.1050.910.02%884
Jan 6, 202651.0251.0951.0051.0950.910.06%1,430
Jan 5, 202650.9851.0750.9851.0650.880.26%1,987
Jan 2, 202650.9750.9750.8850.9350.75-0.08%1,885
Dec 31, 202551.0651.0650.9650.9750.79-0.59%1,489
Dec 30, 202551.2751.3051.2351.2750.91-0.08%4,790
Dec 29, 202551.2851.3251.2751.3150.950.08%4,088
Dec 26, 202551.2951.2951.2351.2750.910.04%2,116
Dec 24, 202551.1651.2551.1451.2550.890.31%281
Dec 23, 202550.9151.1250.9151.0950.730.06%10,821
Dec 22, 202551.0551.0851.0351.0650.70-0.04%14,030
Dec 19, 202551.1251.1251.0651.0850.72-0.10%8,488
Dec 18, 202551.1551.1851.0851.1350.770.12%56,000
Dec 17, 202551.0551.0751.0151.0750.710.07%389,851
Dec 16, 202551.0151.0751.0151.0450.670.16%6,183
Dec 15, 202551.0351.0450.9450.9550.590.11%2,836
Dec 12, 202550.8950.9050.8950.9050.54-0.42%407
Dec 11, 202551.2451.2451.1151.1150.75-0.09%1,363
Dec 10, 202551.0451.2050.9951.1650.790.39%8,542
Dec 9, 202550.9850.9850.9650.9650.60-0.09%1,006
Dec 8, 202550.9751.0050.9751.0050.64-0.18%903
Dec 5, 202551.1051.1051.0551.1050.73-0.08%3,870
Dec 4, 202551.1451.1451.1451.1450.77-0.18%284
Dec 3, 202551.1651.2351.1651.2350.860.14%515
Dec 2, 202551.1051.2051.1051.1650.790.14%1,987
Dec 1, 202551.0951.0951.0951.0950.73-0.79%460
Nov 28, 202551.5251.9751.4951.4950.95-0.09%1,610