Goldman Sachs Corporate Bond ETF (GIGL)

GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.69	50.80	50.69	50.77	50.77	0.10%	19,156
Jun 25, 2026	50.76	50.80	50.70	50.72	50.72	0.06%	37,486
Jun 24, 2026	50.72	50.74	50.66	50.69	50.69	0.40%	8,322
Jun 23, 2026	50.48	50.55	50.48	50.48	50.48	0.09%	3,126
Jun 22, 2026	50.45	50.47	50.38	50.44	50.44	-0.28%	20,464
Jun 18, 2026	50.67	50.69	50.57	50.58	50.58	0.22%	12,415
Jun 17, 2026	50.56	50.66	50.45	50.47	50.47	-0.21%	118,994
Jun 16, 2026	50.56	50.63	50.52	50.58	50.58	0.12%	12,982
Jun 15, 2026	50.60	50.63	50.52	50.52	50.52	0.09%	7,991
Jun 12, 2026	50.42	50.49	50.42	50.47	50.47	-0.06%	3,405
Jun 11, 2026	50.27	50.50	50.21	50.50	50.50	0.70%	5,195
Jun 10, 2026	50.24	50.28	50.13	50.15	50.15	-0.13%	3,447
Jun 9, 2026	50.18	50.21	50.08	50.21	50.21	0.19%	4,889
Jun 8, 2026	50.20	50.20	50.09	50.12	50.12	-0.07%	473,795
Jun 5, 2026	50.19	50.23	50.16	50.16	50.16	-0.45%	6,853
Jun 4, 2026	50.44	50.55	50.38	50.38	50.38	0.14%	9,906
Jun 3, 2026	50.32	50.33	50.28	50.31	50.31	-0.22%	8,981
Jun 2, 2026	50.44	50.55	50.34	50.42	50.42	0.06%	169,368
Jun 1, 2026	50.25	50.41	50.20	50.39	50.39	-	43,425
May 29, 2026	50.61	50.66	50.57	50.57	50.39	0.02%	1,884
May 28, 2026	50.54	50.58	50.48	50.56	50.38	0.34%	33,792
May 27, 2026	50.43	50.52	50.36	50.39	50.21	0.02%	114,103
May 26, 2026	50.38	50.41	50.31	50.38	50.20	0.32%	3,738
May 22, 2026	50.29	50.29	50.13	50.22	50.04	0.23%	37,968
May 21, 2026	49.91	50.15	49.91	50.11	49.93	0.15%	9,493
May 20, 2026	49.85	50.04	49.81	50.03	49.85	0.62%	45,860
May 19, 2026	49.69	49.80	49.64	49.72	49.54	-0.43%	3,450
May 18, 2026	50.00	50.00	49.84	49.94	49.76	-0.03%	9,587
May 15, 2026	49.99	50.03	49.91	49.95	49.77	-0.68%	25,970
May 14, 2026	50.39	50.40	50.29	50.29	50.11	-0.01%	4,576
May 13, 2026	50.28	50.30	50.22	50.30	50.12	-0.02%	10,723
May 12, 2026	50.30	50.32	50.26	50.31	50.13	-0.24%	38,360
May 11, 2026	50.52	50.53	50.43	50.43	50.25	-0.23%	5,614
May 8, 2026	50.58	50.59	50.52	50.55	50.37	0.37%	8,340
May 7, 2026	50.55	50.55	50.36	50.36	50.18	-0.30%	3,799
May 6, 2026	50.55	50.55	50.49	50.51	50.33	0.41%	17,167
May 5, 2026	50.32	50.35	50.29	50.31	50.13	0.25%	4,604
May 4, 2026	50.22	50.22	50.11	50.18	50.00	-0.30%	3,085
May 1, 2026	50.32	50.45	50.24	50.33	50.15	0.06%	15,723
Apr 30, 2026	50.34	50.43	50.34	50.43	50.12	0.22%	4,468
Apr 29, 2026	50.48	50.48	50.24	50.32	50.01	-0.41%	11,688
Apr 28, 2026	50.50	50.54	50.42	50.52	50.22	0.01%	15,187
Apr 27, 2026	50.65	50.66	50.51	50.52	50.21	-0.33%	162,121
Apr 24, 2026	50.69	50.72	50.66	50.69	50.38	0.10%	3,147
Apr 23, 2026	50.77	50.79	50.64	50.64	50.33	-0.14%	2,977
Apr 22, 2026	50.79	50.92	50.71	50.71	50.40	0.18%	8,259
Apr 21, 2026	50.81	50.81	50.62	50.62	50.31	-0.40%	11,849
Apr 20, 2026	50.80	50.83	50.78	50.82	50.51	0.04%	2,649
Apr 17, 2026	50.91	50.91	50.80	50.80	50.49	0.43%	37,412
Apr 16, 2026	50.72	50.88	50.55	50.58	50.27	-0.32%	2,007,476

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.