GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	49.85	49.89	49.76	49.77	49.77	0.07%	92,511
Aug 4, 2026	49.63	49.77	49.63	49.74	49.74	0.44%	7,684
Aug 3, 2026	49.49	49.54	49.47	49.52	49.52	0.25%	33,361
Jul 31, 2026	49.50	49.61	49.50	49.60	49.40	-0.01%	11,561
Jul 30, 2026	49.65	49.66	49.58	49.61	49.40	-0.06%	6,055
Jul 29, 2026	49.78	49.78	49.64	49.64	49.43	-0.42%	5,059
Jul 28, 2026	49.77	49.86	49.76	49.84	49.64	0.26%	5,107
Jul 27, 2026	49.74	49.74	49.67	49.72	49.51	0.23%	6,704
Jul 24, 2026	49.58	49.70	49.58	49.60	49.40	0.04%	6,731
Jul 23, 2026	49.58	49.63	49.54	49.59	49.38	-0.32%	9,089
Jul 22, 2026	49.80	49.80	49.72	49.75	49.54	-0.18%	5,313
Jul 21, 2026	49.85	49.86	49.80	49.84	49.63	-0.16%	5,234
Jul 20, 2026	49.97	50.01	49.88	49.92	49.71	-0.32%	11,196
Jul 17, 2026	50.07	50.16	50.06	50.08	49.87	0.07%	6,291
Jul 16, 2026	50.04	50.06	49.98	50.05	49.84	-0.04%	10,200
Jul 15, 2026	50.00	50.11	50.00	50.07	49.86	0.25%	5,394
Jul 14, 2026	49.93	49.97	49.90	49.94	49.73	0.18%	10,699
Jul 13, 2026	50.00	50.01	49.83	49.85	49.64	-0.34%	7,259
Jul 10, 2026	50.04	50.07	50.00	50.02	49.82	-0.12%	3,407
Jul 9, 2026	50.06	50.18	50.06	50.09	49.88	0.09%	7,995
Jul 8, 2026	50.03	50.07	49.87	50.04	49.83	-0.23%	12,350
Jul 7, 2026	50.27	50.27	50.14	50.16	49.95	-0.47%	10,555
Jul 6, 2026	50.35	50.42	50.31	50.39	50.19	0.08%	16,235
Jul 2, 2026	50.33	50.37	50.28	50.36	50.15	0.16%	6,346
Jul 1, 2026	50.25	50.35	50.14	50.28	50.07	-0.25%	12,505
Jun 30, 2026	50.73	50.74	50.60	50.60	50.19	-0.43%	6,867
Jun 29, 2026	50.80	50.81	50.73	50.81	50.41	0.09%	9,045
Jun 26, 2026	50.69	50.80	50.69	50.77	50.36	0.10%	19,156
Jun 25, 2026	50.76	50.80	50.70	50.72	50.31	0.06%	37,486
Jun 24, 2026	50.72	50.74	50.66	50.69	50.28	0.40%	8,322
Jun 23, 2026	50.48	50.55	50.48	50.48	50.08	0.09%	3,126
Jun 22, 2026	50.45	50.47	50.38	50.44	50.03	-0.28%	20,464
Jun 18, 2026	50.67	50.69	50.57	50.58	50.17	0.22%	12,415
Jun 17, 2026	50.56	50.66	50.45	50.47	50.07	-0.21%	118,994
Jun 16, 2026	50.56	50.63	50.52	50.58	50.17	0.12%	12,982
Jun 15, 2026	50.60	50.63	50.52	50.52	50.11	0.09%	7,991
Jun 12, 2026	50.42	50.49	50.42	50.47	50.07	-0.06%	3,405
Jun 11, 2026	50.27	50.50	50.21	50.50	50.10	0.70%	5,195
Jun 10, 2026	50.24	50.28	50.13	50.15	49.75	-0.13%	3,447
Jun 9, 2026	50.18	50.21	50.08	50.21	49.81	0.19%	4,889
Jun 8, 2026	50.20	50.20	50.09	50.12	49.72	-0.07%	473,795
Jun 5, 2026	50.19	50.23	50.16	50.16	49.75	-0.45%	6,853
Jun 4, 2026	50.44	50.55	50.38	50.38	49.98	0.14%	9,906
Jun 3, 2026	50.32	50.33	50.28	50.31	49.91	-0.22%	8,981
Jun 2, 2026	50.44	50.55	50.34	50.42	50.02	0.06%	169,368
Jun 1, 2026	50.25	50.41	50.20	50.39	49.99	-	43,425
May 29, 2026	50.61	50.66	50.57	50.57	49.99	0.02%	1,884
May 28, 2026	50.54	50.58	50.48	50.56	49.98	0.34%	33,792
May 27, 2026	50.43	50.52	50.36	50.39	49.81	0.02%	114,103
May 26, 2026	50.38	50.41	50.31	50.38	49.80	0.32%	3,738