GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.72	48.73	48.69	48.69	48.69	-0.56%	3,565
Nov 9, 2026	48.98	48.99	48.94	48.97	48.97	0.07%	21,314
Nov 6, 2026	48.89	49.30	48.89	48.93	48.93	-0.14%	25,704
Nov 5, 2026	48.90	49.01	48.90	49.00	49.00	0.02%	7,782
Nov 4, 2026	48.73	48.99	48.69	48.99	48.99	0.70%	33,495
Nov 3, 2026	48.63	48.74	48.59	48.65	48.65	-0.18%	41,233
Nov 2, 2026	48.72	48.88	48.71	48.74	48.74	0.10%	68,128
Oct 30, 2026	48.75	48.81	48.73	48.81	48.69	0.26%	195,009
Oct 29, 2026	48.80	48.80	48.60	48.68	48.56	0.12%	4,488
Oct 28, 2026	48.66	48.70	48.61	48.63	48.51	-0.06%	11,529
Oct 27, 2026	48.61	48.66	48.61	48.66	48.53	0.11%	4,174
Oct 26, 2026	48.53	48.65	48.53	48.60	48.48	0.06%	39,455
Oct 23, 2026	48.58	48.62	48.55	48.57	48.45	-0.10%	12,222
Oct 22, 2026	48.46	48.66	48.45	48.62	48.50	0.73%	24,421
Oct 21, 2026	48.29	48.30	48.22	48.27	48.15	0.16%	14,043
Oct 20, 2026	48.21	48.31	48.17	48.19	48.07	0.05%	13,578
Oct 19, 2026	48.32	48.33	48.15	48.17	48.05	-0.36%	25,559
Oct 16, 2026	48.32	48.42	48.27	48.34	48.22	0.08%	17,326
Oct 15, 2026	48.32	48.37	48.26	48.30	48.18	0.54%	10,451
Oct 14, 2026	47.89	48.04	47.89	48.04	47.92	0.02%	5,490
Oct 13, 2026	48.06	48.06	47.98	48.03	47.91	0.02%	9,026
Oct 12, 2026	47.96	48.03	47.95	48.02	47.90	0.10%	10,886
Oct 9, 2026	47.96	47.97	47.92	47.97	47.85	0.01%	10,642
Oct 8, 2026	47.88	47.99	47.84	47.97	47.85	0.30%	10,620
Oct 7, 2026	47.49	47.84	47.32	47.82	47.70	-0.04%	11,828
Oct 6, 2026	47.83	47.92	47.74	47.84	47.72	0.24%	26,674
Oct 5, 2026	47.72	47.73	47.60	47.73	47.61	-	5,600
Oct 2, 2026	47.91	47.97	47.68	47.73	47.61	-0.18%	120,780
Oct 1, 2026	47.56	47.88	47.56	47.81	47.69	0.15%	7,937
Sep 30, 2026	48.05	48.05	47.87	47.94	47.63	-0.16%	59,377
Sep 29, 2026	48.02	48.05	47.90	48.02	47.70	-0.07%	9,910
Sep 28, 2026	48.14	48.16	47.98	48.05	47.73	-0.59%	5,301
Sep 25, 2026	48.19	48.33	48.18	48.33	48.02	0.01%	4,465
Sep 24, 2026	48.63	48.63	48.32	48.33	48.01	-0.55%	12,838
Sep 23, 2026	48.94	48.94	48.54	48.60	48.28	-0.96%	13,855
Sep 22, 2026	49.08	49.08	49.00	49.07	48.75	0.08%	6,319
Sep 21, 2026	49.02	49.13	49.01	49.03	48.71	0.20%	9,192
Sep 18, 2026	48.94	48.96	48.88	48.93	48.61	-0.36%	16,688
Sep 17, 2026	49.00	49.11	49.00	49.11	48.79	0.59%	26,616
Sep 16, 2026	48.88	48.98	48.78	48.82	48.50	0.10%	44,187
Sep 15, 2026	48.75	48.78	48.72	48.77	48.45	-0.14%	30,833
Sep 14, 2026	48.76	48.91	48.73	48.84	48.52	-0.08%	39,220
Sep 11, 2026	48.96	48.97	48.82	48.88	48.56	-	155,489
Sep 10, 2026	49.01	49.02	48.85	48.88	48.56	-0.71%	10,641
Sep 9, 2026	49.32	49.32	49.22	49.23	48.91	-0.14%	14,539
Sep 8, 2026	49.33	49.35	49.26	49.30	48.98	-0.06%	6,636
Sep 4, 2026	49.34	49.39	49.32	49.33	49.01	0.02%	7,221
Sep 3, 2026	49.36	49.40	49.32	49.32	49.00	0.18%	5,889
Sep 2, 2026	49.25	49.29	49.21	49.23	48.91	-0.01%	31,298
Sep 1, 2026	49.35	49.40	49.23	49.24	48.92	-0.28%	10,617