GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	50.77	50.79	50.64	50.64	50.64	-0.14%	2,977
Apr 22, 2026	50.79	50.92	50.71	50.71	50.71	0.18%	8,259
Apr 21, 2026	50.81	50.81	50.62	50.62	50.62	-0.40%	11,849
Apr 20, 2026	50.80	50.83	50.78	50.82	50.82	0.04%	2,649
Apr 17, 2026	50.91	50.91	50.80	50.80	50.80	0.43%	37,412
Apr 16, 2026	50.72	50.88	50.55	50.58	50.58	-0.32%	2,007,476
Apr 15, 2026	50.76	50.87	50.69	50.74	50.74	-0.08%	7,009
Apr 14, 2026	50.68	50.82	50.67	50.78	50.78	0.28%	4,760
Apr 13, 2026	50.51	50.64	50.45	50.64	50.64	0.37%	2,253
Apr 10, 2026	50.58	50.60	50.45	50.45	50.45	-0.24%	1,687
Apr 9, 2026	50.59	50.61	50.58	50.58	50.58	0.06%	1,322
Apr 8, 2026	50.66	50.76	50.51	50.55	50.55	0.40%	10,247
Apr 7, 2026	50.12	50.38	50.12	50.35	50.35	0.10%	7,351
Apr 6, 2026	50.38	50.38	50.29	50.30	50.30	-0.06%	4,541
Apr 2, 2026	50.32	50.39	50.28	50.33	50.33	0.33%	23,393
Apr 1, 2026	50.17	50.27	50.17	50.17	50.17	-0.17%	8,076
Mar 31, 2026	50.22	50.37	50.11	50.25	50.08	0.43%	23,853
Mar 30, 2026	50.11	50.14	50.02	50.04	49.87	0.49%	212,900
Mar 27, 2026	49.83	49.83	49.79	49.79	49.63	-0.25%	291
Mar 26, 2026	50.14	50.14	49.91	49.92	49.75	-0.65%	2,504
Mar 25, 2026	50.27	50.38	50.24	50.24	50.08	0.36%	8,933
Mar 24, 2026	49.97	50.17	49.97	50.06	49.90	-0.25%	5,181
Mar 23, 2026	50.29	50.29	50.07	50.19	50.03	0.56%	2,512
Mar 20, 2026	50.09	50.09	49.91	49.91	49.75	-1.00%	3,346
Mar 19, 2026	50.18	50.42	50.18	50.42	50.25	0.39%	42,519
Mar 18, 2026	50.46	50.47	50.21	50.22	50.05	-0.64%	25,212
Mar 17, 2026	50.50	50.55	50.47	50.54	50.38	0.41%	6,181
Mar 16, 2026	50.42	50.42	50.31	50.34	50.17	0.38%	9,339
Mar 13, 2026	50.39	50.39	50.11	50.15	49.98	-0.27%	1,066
Mar 12, 2026	50.28	50.29	50.28	50.29	50.12	-0.64%	3,641
Mar 11, 2026	50.73	50.73	50.58	50.61	50.44	-0.53%	16,887
Mar 10, 2026	51.09	51.09	50.88	50.88	50.72	-0.39%	1,324
Mar 9, 2026	50.81	51.08	50.77	51.08	50.91	0.40%	8,808
Mar 6, 2026	50.88	50.98	50.88	50.88	50.71	-0.28%	40,437
Mar 5, 2026	51.03	51.04	50.98	51.02	50.86	-0.37%	8,419
Mar 4, 2026	51.25	51.34	51.21	51.21	51.04	0.08%	4,483
Mar 3, 2026	51.03	51.22	51.03	51.17	51.00	-0.07%	2,974
Mar 2, 2026	51.20	51.22	51.16	51.20	51.04	-0.70%	2,283
Feb 27, 2026	51.58	51.61	51.55	51.56	51.23	0.08%	1,548
Feb 26, 2026	51.51	51.64	51.48	51.52	51.19	0.07%	3,368
Feb 25, 2026	51.50	51.53	51.49	51.49	51.15	-0.01%	13,539
Feb 24, 2026	51.48	51.52	51.47	51.49	51.16	-0.04%	2,459
Feb 23, 2026	51.53	51.54	51.51	51.51	51.18	0.16%	3,684
Feb 20, 2026	51.48	51.51	51.39	51.43	51.10	-0.05%	5,121
Feb 19, 2026	51.43	51.46	51.43	51.46	51.12	0.06%	28,661
Feb 18, 2026	51.49	51.49	51.42	51.43	51.09	-0.07%	15,996
Feb 17, 2026	51.45	51.47	51.44	51.47	51.13	0.04%	15,386
Feb 13, 2026	51.44	51.47	51.41	51.45	51.11	0.22%	16,740
Feb 12, 2026	51.17	51.33	51.17	51.33	51.00	0.38%	3,021
Feb 11, 2026	51.12	51.22	51.12	51.14	50.80	-0.09%	29,010