Goldman Sachs Corporate Bond ETF (GIGL)

GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.39	50.40	50.29	50.29	50.29	-0.01%	4,576
May 13, 2026	50.28	50.30	50.22	50.30	50.30	-0.02%	10,723
May 12, 2026	50.30	50.32	50.26	50.31	50.31	-0.24%	38,360
May 11, 2026	50.52	50.53	50.43	50.43	50.43	-0.23%	5,614
May 8, 2026	50.58	50.59	50.52	50.55	50.55	0.37%	8,340
May 7, 2026	50.55	50.55	50.36	50.36	50.36	-0.30%	3,799
May 6, 2026	50.55	50.55	50.49	50.51	50.51	0.41%	17,167
May 5, 2026	50.32	50.35	50.29	50.31	50.31	0.25%	4,604
May 4, 2026	50.22	50.22	50.11	50.18	50.18	-0.30%	3,085
May 1, 2026	50.32	50.45	50.24	50.33	50.33	-0.20%	15,723
Apr 30, 2026	50.34	50.43	50.34	50.43	50.30	0.22%	4,468
Apr 29, 2026	50.48	50.48	50.24	50.32	50.19	-0.41%	11,688
Apr 28, 2026	50.50	50.54	50.42	50.52	50.40	0.01%	15,187
Apr 27, 2026	50.65	50.66	50.51	50.52	50.39	-0.33%	162,121
Apr 24, 2026	50.69	50.72	50.66	50.69	50.56	0.10%	3,147
Apr 23, 2026	50.77	50.79	50.64	50.64	50.51	-0.14%	2,977
Apr 22, 2026	50.79	50.92	50.71	50.71	50.58	0.18%	8,259
Apr 21, 2026	50.81	50.81	50.62	50.62	50.49	-0.40%	11,849
Apr 20, 2026	50.80	50.83	50.78	50.82	50.69	0.04%	2,649
Apr 17, 2026	50.91	50.91	50.80	50.80	50.67	0.43%	37,412
Apr 16, 2026	50.72	50.88	50.55	50.58	50.45	-0.32%	2,007,476
Apr 15, 2026	50.76	50.87	50.69	50.74	50.61	-0.08%	7,009
Apr 14, 2026	50.68	50.82	50.67	50.78	50.65	0.28%	4,760
Apr 13, 2026	50.51	50.64	50.45	50.64	50.51	0.37%	2,253
Apr 10, 2026	50.58	50.60	50.45	50.45	50.33	-0.24%	1,687
Apr 9, 2026	50.59	50.61	50.58	50.58	50.45	0.06%	1,322
Apr 8, 2026	50.66	50.76	50.51	50.55	50.42	0.40%	10,247
Apr 7, 2026	50.12	50.38	50.12	50.35	50.22	0.10%	7,351
Apr 6, 2026	50.38	50.38	50.29	50.30	50.17	-0.06%	4,541
Apr 2, 2026	50.32	50.39	50.28	50.33	50.20	0.33%	23,393
Apr 1, 2026	50.17	50.27	50.17	50.17	50.04	-0.17%	8,076
Mar 31, 2026	50.22	50.37	50.11	50.25	49.96	0.43%	23,853
Mar 30, 2026	50.11	50.14	50.02	50.04	49.74	0.49%	212,900
Mar 27, 2026	49.83	49.83	49.79	49.79	49.50	-0.25%	291
Mar 26, 2026	50.14	50.14	49.91	49.92	49.63	-0.65%	2,504
Mar 25, 2026	50.27	50.38	50.24	50.24	49.95	0.36%	8,933
Mar 24, 2026	49.97	50.17	49.97	50.06	49.77	-0.25%	5,181
Mar 23, 2026	50.29	50.29	50.07	50.19	49.90	0.56%	2,512
Mar 20, 2026	50.09	50.09	49.91	49.91	49.62	-1.00%	3,346
Mar 19, 2026	50.18	50.42	50.18	50.42	50.12	0.39%	42,519
Mar 18, 2026	50.46	50.47	50.21	50.22	49.93	-0.64%	25,212
Mar 17, 2026	50.50	50.55	50.47	50.54	50.25	0.41%	6,181
Mar 16, 2026	50.42	50.42	50.31	50.34	50.05	0.38%	9,339
Mar 13, 2026	50.39	50.39	50.11	50.15	49.86	-0.27%	1,066
Mar 12, 2026	50.28	50.29	50.28	50.29	49.99	-0.64%	3,641
Mar 11, 2026	50.73	50.73	50.58	50.61	50.32	-0.53%	16,887
Mar 10, 2026	51.09	51.09	50.88	50.88	50.59	-0.39%	1,324
Mar 9, 2026	50.81	51.08	50.77	51.08	50.78	0.40%	8,808
Mar 6, 2026	50.88	50.98	50.88	50.88	50.58	-0.28%	40,437
Mar 5, 2026	51.03	51.04	50.98	51.02	50.73	-0.37%	8,419

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.