Goldman Sachs Corporate Bond ETF (GIGL)

NYSEARCA: GIGL · Real-Time Price · USD

48.77

-0.07 (-0.14%)

At close: Sep 15, 2026, 4:00 PM EDT

48.77

0.00 (0.00%)

After-hours: Sep 15, 2026, 8:00 PM EDT

GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	48.75	48.78	48.72	48.77	48.77	-0.14%	30,832
Sep 14, 2026	48.76	48.91	48.73	48.84	48.84	-0.08%	39,220
Sep 11, 2026	48.96	48.97	48.82	48.88	48.88	-	155,488
Sep 10, 2026	49.01	49.02	48.85	48.88	48.88	-0.71%	10,640
Sep 9, 2026	49.32	49.32	49.22	49.23	49.23	-0.14%	10,533
Sep 8, 2026	49.33	49.35	49.26	49.30	49.30	-0.06%	6,635
Sep 4, 2026	49.34	49.39	49.32	49.33	49.33	0.02%	7,220
Sep 3, 2026	49.36	49.40	49.32	49.32	49.32	0.18%	5,888
Sep 2, 2026	49.25	49.29	49.21	49.23	49.23	-0.01%	31,297
Sep 1, 2026	49.35	49.40	49.23	49.24	49.24	-0.28%	10,617
Aug 31, 2026	49.56	49.58	49.51	49.57	49.38	-0.16%	11,834
Aug 28, 2026	49.79	49.94	49.64	49.65	49.46	-0.29%	1,309,988
Aug 27, 2026	49.81	49.85	49.77	49.80	49.60	-0.10%	2,590
Aug 26, 2026	49.80	49.85	49.77	49.84	49.65	0.04%	3,346
Aug 25, 2026	49.72	49.83	49.71	49.83	49.63	0.50%	9,865
Aug 24, 2026	49.63	49.64	49.55	49.58	49.39	0.14%	182,779
Aug 21, 2026	49.55	49.55	49.47	49.51	49.32	-0.04%	266,382
Aug 20, 2026	49.60	49.62	49.47	49.53	49.34	-0.39%	558,516
Aug 19, 2026	49.73	49.76	49.62	49.73	49.54	0.47%	6,420
Aug 18, 2026	49.40	49.52	49.40	49.50	49.31	0.08%	5,581
Aug 17, 2026	49.55	49.57	49.45	49.45	49.26	-0.30%	7,309
Aug 14, 2026	49.68	49.70	49.56	49.60	49.41	-0.27%	5,224
Aug 13, 2026	49.81	49.82	49.71	49.74	49.54	0.33%	7,630
Aug 12, 2026	49.65	49.65	49.55	49.57	49.38	0.07%	2,935
Aug 11, 2026	49.61	49.61	49.51	49.54	49.35	-0.02%	5,371
Aug 10, 2026	49.61	49.62	49.55	49.55	49.35	-0.34%	4,055
Aug 7, 2026	49.78	49.78	49.68	49.72	49.52	0.15%	9,104
Aug 6, 2026	49.69	49.72	49.60	49.64	49.45	-0.27%	4,733
Aug 5, 2026	49.85	49.89	49.76	49.77	49.58	0.07%	92,511
Aug 4, 2026	49.63	49.77	49.63	49.74	49.55	0.44%	7,684
Aug 3, 2026	49.49	49.54	49.47	49.52	49.33	0.25%	33,361
Jul 31, 2026	49.50	49.61	49.50	49.60	49.21	-0.01%	11,561
Jul 30, 2026	49.65	49.66	49.58	49.61	49.21	-0.06%	6,055
Jul 29, 2026	49.78	49.78	49.64	49.64	49.24	-0.42%	5,059
Jul 28, 2026	49.77	49.86	49.76	49.84	49.45	0.26%	5,107
Jul 27, 2026	49.74	49.74	49.67	49.72	49.32	0.23%	6,704
Jul 24, 2026	49.58	49.70	49.58	49.60	49.21	0.04%	6,731
Jul 23, 2026	49.58	49.63	49.54	49.59	49.19	-0.32%	9,089
Jul 22, 2026	49.80	49.80	49.72	49.75	49.35	-0.18%	5,313
Jul 21, 2026	49.85	49.86	49.80	49.84	49.44	-0.16%	5,234
Jul 20, 2026	49.97	50.01	49.88	49.92	49.52	-0.32%	11,196
Jul 17, 2026	50.07	50.16	50.06	50.08	49.68	0.07%	6,291
Jul 16, 2026	50.04	50.06	49.98	50.05	49.65	-0.04%	10,200
Jul 15, 2026	50.00	50.11	50.00	50.07	49.67	0.25%	5,394
Jul 14, 2026	49.93	49.97	49.90	49.94	49.54	0.18%	10,699
Jul 13, 2026	50.00	50.01	49.83	49.85	49.45	-0.34%	7,259
Jul 10, 2026	50.04	50.07	50.00	50.02	49.62	-0.12%	3,407
Jul 9, 2026	50.06	50.18	50.06	50.09	49.69	0.09%	7,995
Jul 8, 2026	50.03	50.07	49.87	50.04	49.64	-0.23%	12,350
Jul 7, 2026	50.27	50.27	50.14	50.16	49.76	-0.47%	10,555