GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.96	47.96	47.96	47.97	47.97	0.01%	10,642
Oct 8, 2026	47.88	47.99	47.84	47.97	47.97	0.30%	10,618
Oct 7, 2026	47.49	47.84	47.32	47.82	47.82	-0.04%	11,827
Oct 6, 2026	47.83	47.92	47.74	47.84	47.84	0.24%	26,673
Oct 5, 2026	47.72	47.73	47.60	47.73	47.73	-	5,599
Oct 2, 2026	47.91	47.97	47.68	47.73	47.73	-0.18%	120,780
Oct 1, 2026	47.56	47.88	47.56	47.81	47.81	0.15%	7,937
Sep 30, 2026	48.05	48.05	47.87	47.94	47.74	-0.16%	59,377
Sep 29, 2026	48.02	48.05	47.90	48.02	47.82	-0.07%	9,910
Sep 28, 2026	48.14	48.16	47.98	48.05	47.85	-0.59%	5,301
Sep 25, 2026	48.19	48.33	48.18	48.33	48.14	0.01%	4,465
Sep 24, 2026	48.63	48.63	48.32	48.33	48.13	-0.55%	12,838
Sep 23, 2026	48.94	48.94	48.54	48.60	48.40	-0.96%	13,855
Sep 22, 2026	49.08	49.08	49.00	49.07	48.87	0.08%	6,319
Sep 21, 2026	49.02	49.13	49.01	49.03	48.83	0.20%	9,192
Sep 18, 2026	48.94	48.96	48.88	48.93	48.74	-0.36%	16,688
Sep 17, 2026	49.00	49.11	49.00	49.11	48.91	0.59%	26,616
Sep 16, 2026	48.88	48.98	48.78	48.82	48.62	0.10%	44,187
Sep 15, 2026	48.75	48.78	48.72	48.77	48.57	-0.14%	30,833
Sep 14, 2026	48.76	48.91	48.73	48.84	48.64	-0.08%	39,220
Sep 11, 2026	48.96	48.97	48.82	48.88	48.68	-	155,489
Sep 10, 2026	49.01	49.02	48.85	48.88	48.68	-0.71%	10,641
Sep 9, 2026	49.32	49.32	49.22	49.23	49.03	-0.14%	14,539
Sep 8, 2026	49.33	49.35	49.26	49.30	49.10	-0.06%	6,636
Sep 4, 2026	49.34	49.39	49.32	49.33	49.13	0.02%	7,221
Sep 3, 2026	49.36	49.40	49.32	49.32	49.12	0.18%	5,889
Sep 2, 2026	49.25	49.29	49.21	49.23	49.03	-0.01%	31,298
Sep 1, 2026	49.35	49.40	49.23	49.24	49.04	-0.28%	10,617
Aug 31, 2026	49.56	49.58	49.51	49.57	49.18	-0.16%	11,834
Aug 28, 2026	49.79	49.94	49.64	49.65	49.26	-0.29%	1,309,988
Aug 27, 2026	49.81	49.85	49.77	49.80	49.40	-0.10%	2,590
Aug 26, 2026	49.80	49.85	49.77	49.84	49.45	0.04%	3,346
Aug 25, 2026	49.72	49.83	49.71	49.83	49.43	0.50%	9,865
Aug 24, 2026	49.63	49.64	49.55	49.58	49.19	0.14%	182,779
Aug 21, 2026	49.55	49.55	49.47	49.51	49.12	-0.04%	266,382
Aug 20, 2026	49.60	49.62	49.47	49.53	49.14	-0.39%	558,516
Aug 19, 2026	49.73	49.76	49.62	49.73	49.33	0.47%	6,420
Aug 18, 2026	49.40	49.52	49.40	49.50	49.10	0.08%	5,581
Aug 17, 2026	49.55	49.57	49.45	49.45	49.06	-0.30%	7,309
Aug 14, 2026	49.68	49.70	49.56	49.60	49.21	-0.27%	5,224
Aug 13, 2026	49.81	49.82	49.71	49.74	49.34	0.33%	7,630
Aug 12, 2026	49.65	49.65	49.55	49.57	49.18	0.07%	2,935
Aug 11, 2026	49.61	49.61	49.51	49.54	49.15	-0.02%	5,371
Aug 10, 2026	49.61	49.62	49.55	49.55	49.15	-0.34%	4,055
Aug 7, 2026	49.78	49.78	49.68	49.72	49.32	0.15%	9,104
Aug 6, 2026	49.69	49.72	49.60	49.64	49.25	-0.27%	4,733
Aug 5, 2026	49.85	49.89	49.76	49.77	49.38	0.07%	92,511
Aug 4, 2026	49.63	49.77	49.63	49.74	49.35	0.44%	7,684
Aug 3, 2026	49.49	49.54	49.47	49.52	49.13	0.25%	33,361
Jul 31, 2026	49.50	49.61	49.50	49.60	49.01	-0.01%	11,561