GIGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	50.19	50.23	50.16	50.16	50.16	-0.45%	6,853
Jun 4, 2026	50.44	50.55	50.38	50.38	50.38	0.14%	9,906
Jun 3, 2026	50.32	50.33	50.28	50.31	50.31	-0.22%	8,981
Jun 2, 2026	50.44	50.55	50.34	50.42	50.42	0.06%	169,368
Jun 1, 2026	50.25	50.41	50.20	50.39	50.39	-	43,425
May 29, 2026	50.61	50.66	50.57	50.57	50.39	0.02%	1,884
May 28, 2026	50.54	50.58	50.48	50.56	50.38	0.34%	33,792
May 27, 2026	50.43	50.52	50.36	50.39	50.21	0.02%	114,103
May 26, 2026	50.38	50.41	50.31	50.38	50.20	0.32%	3,738
May 22, 2026	50.29	50.29	50.13	50.22	50.04	0.23%	37,968
May 21, 2026	49.91	50.15	49.91	50.11	49.93	0.15%	9,493
May 20, 2026	49.85	50.04	49.81	50.03	49.85	0.62%	45,860
May 19, 2026	49.69	49.80	49.64	49.72	49.54	-0.43%	3,450
May 18, 2026	50.00	50.00	49.84	49.94	49.76	-0.03%	9,587
May 15, 2026	49.99	50.03	49.91	49.95	49.77	-0.68%	25,970
May 14, 2026	50.39	50.40	50.29	50.29	50.11	-0.01%	4,576
May 13, 2026	50.28	50.30	50.22	50.30	50.12	-0.02%	10,723
May 12, 2026	50.30	50.32	50.26	50.31	50.13	-0.24%	38,360
May 11, 2026	50.52	50.53	50.43	50.43	50.25	-0.23%	5,614
May 8, 2026	50.58	50.59	50.52	50.55	50.37	0.37%	8,340
May 7, 2026	50.55	50.55	50.36	50.36	50.18	-0.30%	3,799
May 6, 2026	50.55	50.55	50.49	50.51	50.33	0.41%	17,167
May 5, 2026	50.32	50.35	50.29	50.31	50.13	0.25%	4,604
May 4, 2026	50.22	50.22	50.11	50.18	50.00	-0.30%	3,085
May 1, 2026	50.32	50.45	50.24	50.33	50.15	0.06%	15,723
Apr 30, 2026	50.34	50.43	50.34	50.43	50.12	0.22%	4,468
Apr 29, 2026	50.48	50.48	50.24	50.32	50.01	-0.41%	11,688
Apr 28, 2026	50.50	50.54	50.42	50.52	50.22	0.01%	15,187
Apr 27, 2026	50.65	50.66	50.51	50.52	50.21	-0.33%	162,121
Apr 24, 2026	50.69	50.72	50.66	50.69	50.38	0.10%	3,147
Apr 23, 2026	50.77	50.79	50.64	50.64	50.33	-0.14%	2,977
Apr 22, 2026	50.79	50.92	50.71	50.71	50.40	0.18%	8,259
Apr 21, 2026	50.81	50.81	50.62	50.62	50.31	-0.40%	11,849
Apr 20, 2026	50.80	50.83	50.78	50.82	50.51	0.04%	2,649
Apr 17, 2026	50.91	50.91	50.80	50.80	50.49	0.43%	37,412
Apr 16, 2026	50.72	50.88	50.55	50.58	50.27	-0.32%	2,007,476
Apr 15, 2026	50.76	50.87	50.69	50.74	50.43	-0.08%	7,009
Apr 14, 2026	50.68	50.82	50.67	50.78	50.47	0.28%	4,760
Apr 13, 2026	50.51	50.64	50.45	50.64	50.33	0.37%	2,253
Apr 10, 2026	50.58	50.60	50.45	50.45	50.15	-0.24%	1,687
Apr 9, 2026	50.59	50.61	50.58	50.58	50.27	0.06%	1,322
Apr 8, 2026	50.66	50.76	50.51	50.55	50.24	0.40%	10,247
Apr 7, 2026	50.12	50.38	50.12	50.35	50.04	0.10%	7,351
Apr 6, 2026	50.38	50.38	50.29	50.30	49.99	-0.06%	4,541
Apr 2, 2026	50.32	50.39	50.28	50.33	50.02	0.33%	23,393
Apr 1, 2026	50.17	50.27	50.17	50.17	49.86	0.16%	8,076
Mar 31, 2026	50.22	50.37	50.11	50.25	49.78	0.43%	23,853
Mar 30, 2026	50.11	50.14	50.02	50.04	49.57	0.49%	212,900
Mar 27, 2026	49.83	49.83	49.79	49.79	49.32	-0.25%	291
Mar 26, 2026	50.14	50.14	49.91	49.92	49.45	-0.65%	2,504