GII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	72.05	72.05	72.05	72.12	72.12	0.55%	29,370
Oct 12, 2026	71.51	71.77	71.30	71.72	71.72	0.57%	6,554
Oct 9, 2026	70.99	71.36	70.98	71.32	71.31	0.86%	11,005
Oct 8, 2026	70.58	70.93	70.34	70.71	70.71	0.14%	104,174
Oct 7, 2026	70.95	70.95	70.47	70.61	70.61	-1.27%	40,416
Oct 6, 2026	70.89	71.55	70.89	71.52	71.52	1.42%	130,644
Oct 5, 2026	70.15	70.70	70.01	70.52	70.52	0.47%	15,072
Oct 2, 2026	69.94	70.43	69.94	70.19	70.19	0.70%	19,018
Oct 1, 2026	69.71	69.82	69.21	69.70	69.70	-0.33%	30,469
Sep 30, 2026	70.58	70.58	69.93	69.93	69.93	-0.43%	50,906
Sep 29, 2026	70.14	70.40	69.93	70.23	70.23	-0.44%	30,272
Sep 28, 2026	70.79	70.82	70.43	70.54	70.54	-0.62%	24,617
Sep 25, 2026	70.94	70.98	70.51	70.98	70.98	0.45%	54,662
Sep 24, 2026	71.07	71.07	70.61	70.66	70.66	-0.35%	19,824
Sep 23, 2026	71.55	71.55	70.91	70.91	70.91	-1.51%	45,248
Sep 22, 2026	72.14	72.20	71.91	72.00	72.00	0.09%	42,907
Sep 21, 2026	71.96	72.14	71.87	71.94	71.94	0.17%	18,064
Sep 18, 2026	71.85	71.99	71.68	71.81	71.81	-0.51%	11,716
Sep 17, 2026	72.08	72.31	72.01	72.18	72.18	0.94%	12,690
Sep 16, 2026	71.98	72.19	71.27	71.51	71.51	-0.31%	117,187
Sep 15, 2026	72.23	72.23	71.73	71.73	71.73	-0.52%	17,367
Sep 14, 2026	72.32	72.35	72.05	72.11	72.10	-0.99%	19,928
Sep 11, 2026	73.21	73.21	72.73	72.83	72.83	-0.01%	82,351
Sep 10, 2026	73.50	73.51	72.83	72.83	72.83	-1.11%	15,848
Sep 9, 2026	74.32	74.43	73.52	73.65	73.65	-0.73%	146,264
Sep 8, 2026	73.86	74.43	73.86	74.19	74.19	0.22%	25,623
Sep 4, 2026	73.79	74.14	73.79	74.03	74.03	0.09%	13,809
Sep 3, 2026	73.82	74.14	73.67	73.96	73.96	0.45%	51,835
Sep 2, 2026	73.53	73.64	73.25	73.63	73.63	0.03%	123,372
Sep 1, 2026	73.85	73.97	73.44	73.61	73.61	-0.75%	50,402
Aug 31, 2026	73.90	74.17	73.85	74.17	74.17	0.25%	20,627
Aug 28, 2026	74.64	74.64	73.88	73.98	73.98	-0.82%	19,037
Aug 27, 2026	74.69	74.71	74.29	74.59	74.59	-1.03%	17,708
Aug 26, 2026	74.92	75.41	74.92	75.37	75.37	0.57%	11,476
Aug 25, 2026	74.79	75.10	74.66	74.94	74.94	0.58%	18,783
Aug 24, 2026	74.37	74.58	74.19	74.51	74.51	0.15%	15,254
Aug 21, 2026	75.17	75.17	74.37	74.40	74.40	-0.67%	27,900
Aug 20, 2026	74.80	75.15	74.80	74.89	74.89	-0.21%	12,213
Aug 19, 2026	75.42	75.47	74.87	75.05	75.05	0.20%	13,004
Aug 18, 2026	74.93	75.32	74.87	74.90	74.90	0.29%	98,306
Aug 17, 2026	75.00	75.00	74.51	74.68	74.68	-0.53%	10,573
Aug 14, 2026	74.98	75.14	74.86	75.08	75.08	0.05%	20,019
Aug 13, 2026	75.21	75.27	74.98	75.04	75.04	-0.17%	17,594
Aug 12, 2026	75.29	75.45	75.06	75.17	75.17	0.05%	16,061
Aug 11, 2026	74.97	75.27	74.97	75.13	75.13	0.24%	85,503
Aug 10, 2026	75.06	75.06	74.72	74.95	74.95	-0.30%	22,254
Aug 7, 2026	75.27	75.45	75.00	75.17	75.17	-0.19%	45,219
Aug 6, 2026	75.69	75.69	75.06	75.31	75.31	0.12%	22,531
Aug 5, 2026	76.07	76.07	75.18	75.22	75.22	-0.72%	39,326
Aug 4, 2026	75.92	75.99	75.28	75.77	75.77	-0.10%	46,059