GINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.92	48.92	48.71	48.89	48.89	-	41
Nov 9, 2026	48.94	48.94	48.84	48.89	48.89	0.15%	3,346
Nov 6, 2026	48.80	48.84	48.80	48.82	48.82	0.02%	188,638
Nov 5, 2026	48.74	48.81	48.74	48.81	48.81	-0.15%	852
Nov 4, 2026	48.74	48.89	48.74	48.88	48.88	0.54%	1,129
Nov 3, 2026	48.59	48.63	48.40	48.62	48.62	0.01%	10,195
Nov 2, 2026	48.72	48.75	48.61	48.61	48.61	-0.09%	838
Oct 30, 2026	48.92	48.92	48.88	48.91	48.66	-0.04%	19,109
Oct 29, 2026	48.83	48.96	48.83	48.93	48.68	0.11%	2,423
Oct 28, 2026	48.92	48.92	48.80	48.87	48.63	0.08%	518
Oct 27, 2026	48.74	48.84	48.74	48.84	48.59	0.38%	4,356
Oct 26, 2026	48.70	48.73	48.65	48.65	48.40	0.01%	1,274
Oct 23, 2026	48.63	48.65	48.61	48.65	48.40	-0.06%	10,055
Oct 22, 2026	48.59	48.69	48.45	48.68	48.43	0.17%	3,462
Oct 21, 2026	48.59	48.66	48.33	48.59	48.34	0.10%	11,837
Oct 20, 2026	48.51	48.60	48.48	48.54	48.29	0.03%	13,437
Oct 19, 2026	48.61	48.61	48.52	48.53	48.28	-0.14%	14,599
Oct 16, 2026	48.75	48.75	48.60	48.60	48.35	-0.30%	912
Oct 15, 2026	48.63	48.94	48.63	48.74	48.49	0.46%	25,470
Oct 14, 2026	48.46	48.52	48.19	48.52	48.27	-0.23%	9,792
Oct 13, 2026	48.71	48.71	48.58	48.63	48.38	-0.09%	45,222
Oct 12, 2026	48.72	48.72	48.64	48.68	48.43	-	6,493
Oct 9, 2026	48.68	48.68	48.68	48.68	48.43	0.15%	8
Oct 8, 2026	48.58	48.60	48.32	48.60	48.35	0.03%	9,935
Oct 7, 2026	48.60	48.60	48.59	48.59	48.34	-0.09%	1,190
Oct 6, 2026	48.58	48.65	48.58	48.63	48.38	0.40%	1,315
Oct 5, 2026	48.39	48.44	48.39	48.44	48.19	0.12%	243
Oct 2, 2026	48.38	48.38	48.38	48.38	48.13	-0.05%	30
Oct 1, 2026	48.36	48.40	48.23	48.40	48.16	0.01%	22,324
Sep 30, 2026	48.58	48.58	48.58	48.58	48.15	-0.08%	49
Sep 29, 2026	48.67	48.68	48.58	48.62	48.19	-0.10%	7,928
Sep 28, 2026	48.74	48.74	48.66	48.66	48.24	-0.56%	1,102
Sep 25, 2026	48.92	48.93	48.86	48.93	48.51	0.04%	643
Sep 24, 2026	49.07	49.07	48.92	48.92	48.49	-0.35%	209
Sep 23, 2026	49.18	49.20	49.07	49.09	48.66	-0.54%	2,039,477
Sep 22, 2026	49.37	49.37	49.34	49.36	48.92	0.02%	624,211
Sep 21, 2026	49.33	49.35	49.28	49.35	48.91	0.15%	1,142
Sep 18, 2026	49.27	49.27	49.23	49.27	48.84	-0.15%	914
Sep 17, 2026	49.33	49.38	49.33	49.35	48.91	0.37%	6,241
Sep 16, 2026	49.27	49.30	49.17	49.17	48.74	-0.03%	974
Sep 15, 2026	49.20	49.20	49.18	49.18	48.75	0.01%	10,295
Sep 14, 2026	49.21	49.22	49.17	49.17	48.75	-0.09%	4,137
Sep 11, 2026	49.38	49.39	49.22	49.22	48.79	-0.20%	12,229
Sep 10, 2026	49.41	49.51	49.31	49.32	48.89	-0.53%	62,910
Sep 9, 2026	49.57	49.66	49.57	49.58	49.15	-0.14%	13,546
Sep 8, 2026	49.65	49.66	49.62	49.65	49.22	-0.04%	4,236
Sep 4, 2026	49.66	49.69	49.64	49.67	49.24	0.01%	4,744
Sep 3, 2026	49.70	49.70	49.66	49.66	49.23	0.25%	1,982
Sep 2, 2026	49.65	49.65	49.30	49.54	49.11	-0.18%	18,510
Sep 1, 2026	49.72	49.72	49.59	49.63	49.20	-0.20%	4,826