GINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	48.68	48.68	48.68	48.68	48.68	0.15%	8
Oct 8, 2026	48.58	48.60	48.32	48.60	48.60	0.03%	9,934
Oct 7, 2026	48.60	48.60	48.59	48.59	48.59	-0.09%	1,189
Oct 6, 2026	48.58	48.65	48.58	48.63	48.63	0.40%	1,315
Oct 5, 2026	48.39	48.44	48.39	48.44	48.44	0.12%	242
Oct 2, 2026	48.38	48.38	48.38	48.38	48.38	-0.05%	30
Oct 1, 2026	48.36	48.40	48.23	48.40	48.40	0.01%	22,324
Sep 30, 2026	48.58	48.58	48.58	48.58	48.40	-0.08%	49
Sep 29, 2026	48.67	48.68	48.58	48.62	48.44	-0.10%	7,928
Sep 28, 2026	48.74	48.74	48.66	48.66	48.48	-0.56%	1,102
Sep 25, 2026	48.92	48.93	48.86	48.93	48.75	0.04%	643
Sep 24, 2026	49.07	49.07	48.92	48.92	48.74	-0.35%	209
Sep 23, 2026	49.18	49.20	49.07	49.09	48.91	-0.54%	2,039,477
Sep 22, 2026	49.37	49.37	49.34	49.36	49.17	0.02%	624,211
Sep 21, 2026	49.33	49.35	49.28	49.35	49.16	0.15%	1,142
Sep 18, 2026	49.27	49.27	49.23	49.27	49.09	-0.15%	914
Sep 17, 2026	49.33	49.38	49.33	49.35	49.16	0.37%	6,241
Sep 16, 2026	49.27	49.30	49.17	49.17	48.98	-0.03%	974
Sep 15, 2026	49.20	49.20	49.18	49.18	49.00	0.01%	10,295
Sep 14, 2026	49.21	49.22	49.17	49.17	48.99	-0.09%	4,137
Sep 11, 2026	49.38	49.39	49.22	49.22	49.04	-0.20%	12,229
Sep 10, 2026	49.41	49.51	49.31	49.32	49.14	-0.53%	62,910
Sep 9, 2026	49.57	49.66	49.57	49.58	49.40	-0.14%	13,546
Sep 8, 2026	49.65	49.66	49.62	49.65	49.47	-0.04%	4,236
Sep 4, 2026	49.66	49.69	49.64	49.67	49.49	0.01%	4,744
Sep 3, 2026	49.70	49.70	49.66	49.66	49.48	0.25%	1,982
Sep 2, 2026	49.65	49.65	49.30	49.54	49.36	-0.18%	18,510
Sep 1, 2026	49.72	49.72	49.59	49.63	49.45	-0.20%	4,826
Aug 31, 2026	50.05	50.05	50.01	50.03	49.55	-0.04%	897
Aug 28, 2026	50.04	50.05	50.04	50.05	49.57	-0.26%	3,607
Aug 27, 2026	50.16	50.25	50.16	50.18	49.70	0.14%	2,600
Aug 26, 2026	50.15	50.15	50.07	50.11	49.63	-0.21%	18,999
Aug 25, 2026	50.05	50.21	50.05	50.21	49.73	0.40%	5,072
Aug 24, 2026	49.99	50.01	49.99	50.01	49.53	-0.05%	687
Aug 21, 2026	50.04	50.04	50.04	50.04	49.56	0.04%	778
Aug 20, 2026	50.00	50.02	49.99	50.02	49.54	-0.18%	740
Aug 19, 2026	50.07	50.12	50.07	50.11	49.63	0.17%	1,023
Aug 18, 2026	50.00	50.02	50.00	50.02	49.54	-0.06%	347
Aug 17, 2026	50.06	50.06	50.05	50.05	49.57	-0.11%	342
Aug 14, 2026	50.12	50.12	49.83	50.11	49.63	-0.15%	9,714
Aug 13, 2026	50.12	50.22	49.92	50.18	49.70	0.22%	44,968
Aug 12, 2026	50.11	50.11	50.04	50.07	49.59	0.36%	5,241
Aug 11, 2026	49.95	50.01	49.89	49.89	49.41	-0.28%	7,386