Goldman Sachs Income ETF (GINC)
NYSEARCA: GINC · Real-Time Price · USD
50.05
-0.13 (-0.27%)
Aug 28, 2026, 4:00 PM EDT - Market closed
GINC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | -0.26% | 3,606 |
| Aug 27, 2026 | 50.16 | 50.25 | 50.16 | 50.18 | 50.18 | 0.14% | 2,600 |
| Aug 26, 2026 | 50.15 | 50.15 | 50.07 | 50.11 | 50.11 | -0.21% | 18,999 |
| Aug 25, 2026 | 50.05 | 50.21 | 50.05 | 50.21 | 50.21 | 0.40% | 5,071 |
| Aug 24, 2026 | 49.99 | 50.01 | 49.99 | 50.01 | 50.01 | -0.05% | 687 |
| Aug 21, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.04% | 778 |
| Aug 20, 2026 | 50.00 | 50.02 | 49.99 | 50.02 | 50.02 | -0.18% | 740 |
| Aug 19, 2026 | 50.07 | 50.12 | 50.07 | 50.11 | 50.11 | 0.17% | 1,022 |
| Aug 18, 2026 | 50.00 | 50.02 | 50.00 | 50.02 | 50.02 | -0.06% | 347 |
| Aug 17, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | -0.11% | 341 |
| Aug 14, 2026 | 50.12 | 50.12 | 49.83 | 50.11 | 50.11 | -0.15% | 9,714 |
| Aug 13, 2026 | 50.12 | 50.22 | 49.92 | 50.18 | 50.18 | 0.22% | 44,968 |
| Aug 12, 2026 | 50.11 | 50.11 | 50.04 | 50.07 | 50.07 | 0.36% | 5,240 |
| Aug 11, 2026 | 49.95 | 50.01 | 49.89 | 49.89 | 49.89 | -0.28% | 7,386 |