Goldman Sachs Income ETF (GINC)

NYSEARCA: GINC · Real-Time Price · USD

49.27

-0.08 (-0.16%)

At close: Sep 18, 2026, 4:00 PM EDT

49.23

-0.04 (-0.08%)

After-hours: Sep 18, 2026, 8:00 PM EDT

GINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.27	49.27	49.23	49.27	49.27	-0.15%	914
Sep 17, 2026	49.33	49.38	49.33	49.35	49.35	0.37%	6,241
Sep 16, 2026	49.27	49.30	49.17	49.17	49.17	-0.03%	974
Sep 15, 2026	49.20	49.20	49.18	49.18	49.18	0.01%	10,295
Sep 14, 2026	49.21	49.22	49.17	49.17	49.17	-0.09%	4,137
Sep 11, 2026	49.38	49.39	49.22	49.22	49.22	-0.20%	12,229
Sep 10, 2026	49.41	49.51	49.31	49.32	49.32	-0.53%	62,909
Sep 9, 2026	49.57	49.66	49.57	49.58	49.58	-0.14%	13,546
Sep 8, 2026	49.65	49.66	49.62	49.65	49.65	-0.04%	4,236
Sep 4, 2026	49.66	49.69	49.64	49.67	49.67	0.01%	4,744
Sep 3, 2026	49.70	49.70	49.66	49.66	49.66	0.25%	1,982
Sep 2, 2026	49.65	49.65	49.30	49.54	49.54	-0.18%	18,510
Sep 1, 2026	49.72	49.72	49.59	49.63	49.63	-0.20%	4,826
Aug 31, 2026	50.05	50.05	50.01	50.03	49.73	-0.04%	897
Aug 28, 2026	50.04	50.05	50.04	50.05	49.75	-0.26%	3,607
Aug 27, 2026	50.16	50.25	50.16	50.18	49.88	0.14%	2,600
Aug 26, 2026	50.15	50.15	50.07	50.11	49.81	-0.21%	18,999
Aug 25, 2026	50.05	50.21	50.05	50.21	49.91	0.40%	5,072
Aug 24, 2026	49.99	50.01	49.99	50.01	49.72	-0.05%	687
Aug 21, 2026	50.04	50.04	50.04	50.04	49.74	0.04%	778
Aug 20, 2026	50.00	50.02	49.99	50.02	49.72	-0.18%	740
Aug 19, 2026	50.07	50.12	50.07	50.11	49.81	0.17%	1,023
Aug 18, 2026	50.00	50.02	50.00	50.02	49.73	-0.06%	347
Aug 17, 2026	50.06	50.06	50.05	50.05	49.75	-0.11%	342
Aug 14, 2026	50.12	50.12	49.83	50.11	49.81	-0.15%	9,714
Aug 13, 2026	50.12	50.22	49.92	50.18	49.88	0.22%	44,968
Aug 12, 2026	50.11	50.11	50.04	50.07	49.78	0.36%	5,241
Aug 11, 2026	49.95	50.01	49.89	49.89	49.60	-0.28%	7,386