Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
25.78
+0.53 (2.10%)
Apr 17, 2025, 4:00 PM EDT - Market closed
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.58 | 25.78 | 25.58 | 25.61 | 25.61 | 1.42% | 1,230 |
| Apr 16, 2025 | 25.35 | 25.35 | 25.15 | 25.25 | 25.25 | -0.06% | 639 |
| Apr 15, 2025 | 25.29 | 25.32 | 25.26 | 25.27 | 25.27 | 1.30% | 3,045 |
| Apr 14, 2025 | 24.98 | 25.00 | 24.94 | 24.94 | 24.94 | 0.98% | 8,837 |
| Apr 11, 2025 | 24.52 | 24.70 | 24.52 | 24.70 | 24.70 | 0.98% | 185 |
| Apr 10, 2025 | 24.46 | 24.48 | 24.28 | 24.46 | 24.46 | -1.28% | 1,262 |
| Apr 9, 2025 | 23.73 | 24.78 | 23.73 | 24.78 | 24.78 | 3.48% | 3,127 |
| Apr 8, 2025 | 23.93 | 24.39 | 23.93 | 23.94 | 23.94 | 0.64% | 1,806 |
| Apr 7, 2025 | 23.83 | 23.83 | 23.79 | 23.79 | 23.79 | -1.72% | 116 |
| Apr 4, 2025 | 24.30 | 24.36 | 24.17 | 24.21 | 24.21 | -4.16% | 7,235 |