Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
26.85
-0.20 (-0.73%)
May 30, 2025, 12:33 PM - Market open
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 26.97 | 27.05 | 26.91 | 27.05 | 27.05 | 0.40% | 3,399 |
| May 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.10% | 24 |
| May 27, 2025 | 26.89 | 27.02 | 26.89 | 26.97 | 26.97 | 0.22% | 1,857 |
| May 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% | 29 |
| May 22, 2025 | 26.65 | 26.65 | 26.62 | 26.62 | 26.62 | -0.45% | 1,117 |
| May 21, 2025 | 26.83 | 26.83 | 26.74 | 26.74 | 26.74 | 0.09% | 2,060 |
| May 20, 2025 | 26.76 | 26.77 | 26.69 | 26.72 | 26.72 | -1.25% | 3,239 |
| May 19, 2025 | 27.03 | 27.15 | 26.98 | 27.05 | 27.05 | 0.39% | 4,196 |
| May 16, 2025 | 26.90 | 26.95 | 26.85 | 26.95 | 26.95 | -0.04% | 11,634 |
| May 15, 2025 | 26.89 | 26.96 | 26.89 | 26.96 | 26.96 | 1.53% | 7,708 |
| May 14, 2025 | 26.61 | 26.67 | 26.55 | 26.55 | 26.55 | 0.08% | 6,380 |
| May 13, 2025 | 26.39 | 26.53 | 26.39 | 26.53 | 26.53 | 0.32% | 11,333 |
| May 12, 2025 | 26.51 | 26.51 | 26.44 | 26.44 | 26.44 | 3.45% | 838 |
| May 9, 2025 | 25.73 | 25.73 | 25.50 | 25.56 | 25.56 | 0.69% | 125,773 |
| May 8, 2025 | 25.62 | 25.62 | 25.39 | 25.39 | 25.39 | -2.53% | 8,309 |
| May 7, 2025 | 26.07 | 26.07 | 26.04 | 26.04 | 26.04 | -0.47% | 449 |
| May 6, 2025 | 26.16 | 26.21 | 26.16 | 26.17 | 26.17 | -1.13% | 4,034 |
| May 5, 2025 | 26.46 | 26.48 | 26.46 | 26.46 | 26.46 | 0.80% | 1,190 |
| May 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% | 2,142 |
| May 1, 2025 | 26.08 | 26.14 | 26.06 | 26.06 | 26.06 | 0.05% | 2,408 |
| Apr 30, 2025 | 25.95 | 26.05 | 25.91 | 26.05 | 26.05 | -0.55% | 6,365 |
| Apr 29, 2025 | 26.14 | 26.24 | 26.14 | 26.20 | 26.20 | 0.76% | 1,167 |
| Apr 28, 2025 | 25.97 | 26.00 | 25.94 | 26.00 | 26.00 | 0.49% | 13,909 |
| Apr 25, 2025 | 25.88 | 25.90 | 25.70 | 25.87 | 25.87 | -1.87% | 3,545 |
| Apr 24, 2025 | 26.20 | 26.36 | 26.20 | 26.36 | 26.36 | 0.63% | 658 |
| Apr 23, 2025 | 26.26 | 26.27 | 26.18 | 26.20 | 26.20 | -0.29% | 34,151 |
| Apr 22, 2025 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | 1.21% | 1,242 |
| Apr 21, 2025 | 26.07 | 26.07 | 25.94 | 25.96 | 25.96 | 1.39% | 1,017 |
| Apr 17, 2025 | 25.58 | 25.78 | 25.58 | 25.61 | 25.61 | 1.42% | 1,230 |
| Apr 16, 2025 | 25.35 | 25.35 | 25.15 | 25.25 | 25.25 | -0.06% | 639 |
| Apr 15, 2025 | 25.29 | 25.32 | 25.26 | 25.27 | 25.27 | 1.30% | 3,045 |
| Apr 14, 2025 | 24.98 | 25.00 | 24.94 | 24.94 | 24.94 | 0.98% | 8,837 |
| Apr 11, 2025 | 24.52 | 24.70 | 24.52 | 24.70 | 24.70 | 0.98% | 185 |
| Apr 10, 2025 | 24.46 | 24.48 | 24.28 | 24.46 | 24.46 | -1.28% | 1,262 |
| Apr 9, 2025 | 23.73 | 24.78 | 23.73 | 24.78 | 24.78 | 3.48% | 3,127 |
| Apr 8, 2025 | 23.93 | 24.39 | 23.93 | 23.94 | 23.94 | 0.64% | 1,806 |
| Apr 7, 2025 | 23.83 | 23.83 | 23.79 | 23.79 | 23.79 | -1.72% | 116 |
| Apr 4, 2025 | 24.30 | 24.36 | 24.17 | 24.21 | 24.21 | -4.16% | 7,235 |