Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
26.56
-0.05 (-0.19%)
At close: Sep 9, 2025, 4:00 PM
26.56
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:15 PM EDT
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.51 | 26.63 | 26.49 | 26.59 | - | -0.08% | 29,428 |
| Sep 8, 2025 | 26.56 | 26.64 | 26.55 | 26.61 | 26.61 | 0.87% | 10,812 |
| Sep 5, 2025 | 26.46 | 26.46 | 26.35 | 26.38 | 26.38 | -0.42% | 10,817 |
| Sep 4, 2025 | 26.34 | 26.49 | 26.33 | 26.49 | 26.49 | 0.08% | 11,060 |
| Sep 3, 2025 | 26.37 | 26.48 | 26.37 | 26.47 | 26.47 | 1.42% | 13,247 |
| Sep 2, 2025 | 26.10 | 26.12 | 26.10 | 26.10 | 26.10 | 0.71% | 7,731 |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.31% | 127 |
| Aug 28, 2025 | 26.19 | 26.28 | 26.19 | 26.26 | 26.26 | 0.29% | 2,346 |
| Aug 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.24% | 44 |
| Aug 26, 2025 | 26.23 | 26.23 | 26.12 | 26.12 | 26.12 | -1.76% | 1,485 |
| Aug 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.69% | 189 |
| Aug 22, 2025 | 26.79 | 26.80 | 26.78 | 26.78 | 26.78 | 0.36% | 284 |
| Aug 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% | 63 |
| Aug 20, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.28% | 139 |
| Aug 19, 2025 | 26.78 | 26.78 | 26.77 | 26.77 | 26.77 | 0.36% | 290 |
| Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.88% | 66 |
| Aug 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% | 147 |
| Aug 14, 2025 | 26.20 | 26.20 | 26.07 | 26.07 | 26.07 | -0.59% | 2,468 |
| Aug 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.56% | 30 |
| Aug 12, 2025 | 26.07 | 26.11 | 26.07 | 26.08 | 26.08 | 0.37% | 4,352 |
| Aug 11, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | 25.98 | 0.29% | 313 |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.96% | 31 |
| Aug 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.71% | 30 |
| Aug 6, 2025 | 25.93 | 25.97 | 25.93 | 25.97 | 25.97 | -0.84% | 1,474 |
| Aug 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% | 7 |
| Aug 4, 2025 | 26.19 | 26.23 | 26.19 | 26.21 | 26.21 | -0.44% | 294 |
| Aug 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.14% | 303 |
| Jul 31, 2025 | 26.34 | 26.34 | 26.29 | 26.29 | 26.29 | 0.04% | 500 |
| Jul 30, 2025 | 26.40 | 26.45 | 26.28 | 26.28 | 26.28 | -1.28% | 1,983 |
| Jul 29, 2025 | 26.63 | 26.67 | 26.59 | 26.62 | 26.62 | 0.18% | 4,133 |
| Jul 28, 2025 | 26.76 | 26.76 | 26.52 | 26.57 | 26.57 | -1.56% | 8,138 |
| Jul 25, 2025 | 26.84 | 27.33 | 26.79 | 26.99 | 26.99 | -0.22% | 20,469 |
| Jul 24, 2025 | 27.29 | 27.29 | 27.05 | 27.05 | 27.05 | -1.02% | 706 |
| Jul 23, 2025 | 27.35 | 27.35 | 27.33 | 27.33 | 27.33 | -0.33% | 514 |
| Jul 22, 2025 | 27.47 | 27.47 | 27.42 | 27.42 | 27.42 | -0.05% | 1,519 |
| Jul 21, 2025 | 27.35 | 27.47 | 27.35 | 27.44 | 27.44 | 0.83% | 482 |
| Jul 18, 2025 | 27.34 | 27.34 | 27.21 | 27.21 | 27.21 | -1.08% | 9,801 |
| Jul 17, 2025 | 27.39 | 27.51 | 27.39 | 27.51 | 27.51 | -0.34% | 298 |
| Jul 16, 2025 | 27.46 | 27.61 | 27.46 | 27.60 | 27.60 | 0.80% | 739 |
| Jul 15, 2025 | 27.56 | 27.56 | 27.38 | 27.38 | 27.38 | -0.40% | 271 |
| Jul 14, 2025 | 27.48 | 27.54 | 27.39 | 27.49 | 27.49 | 0.40% | 20,186 |
| Jul 11, 2025 | 27.40 | 27.41 | 27.38 | 27.38 | 27.38 | -0.90% | 15,758 |
| Jul 10, 2025 | 27.54 | 27.66 | 27.46 | 27.63 | 27.63 | -0.07% | 13,669 |
| Jul 9, 2025 | 27.57 | 27.65 | 27.57 | 27.65 | 27.65 | -0.72% | 342 |
| Jul 8, 2025 | 27.61 | 27.85 | 27.60 | 27.85 | 27.85 | 1.27% | 13,236 |
| Jul 7, 2025 | 27.15 | 27.78 | 27.15 | 27.50 | 27.50 | -0.98% | 4,674 |
| Jul 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.37% | 80 |
| Jul 2, 2025 | 27.62 | 27.78 | 27.62 | 27.67 | 27.67 | -0.65% | 7,586 |
| Jul 1, 2025 | 27.78 | 27.86 | 27.78 | 27.85 | 27.85 | 0.87% | 1,878 |
| Jun 30, 2025 | 27.64 | 27.74 | 27.61 | 27.61 | 27.61 | -0.79% | 9,529 |