Skip to main content
logo
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
26.67
+0.08 (0.30%)
Nov 26, 2025, 10:28 AM EST - Market open

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202526.4726.5926.4626.5926.590.40%1,711
Nov 24, 202526.5226.5226.4926.4926.49-0.12%374
Nov 21, 202526.4326.5226.4326.5226.52-1.06%1,198
Nov 20, 202527.0427.0626.8026.8026.80-0.56%2,983
Nov 19, 202526.9626.9826.9526.9526.950.42%5,241
Nov 18, 202526.8426.8426.8426.8426.840.08%204
Nov 17, 202526.8226.8226.8226.8226.820.17%170
Nov 14, 202526.7626.7726.7626.7726.770.64%579
Nov 13, 202526.7227.2026.6026.6026.60-0.93%22,967
Nov 12, 202526.8526.8526.8526.8526.85-0.48%547
Nov 11, 202526.9526.9826.9526.9826.980.86%156
Nov 10, 202526.6826.9626.6826.7526.750.64%35,416
Nov 7, 202526.5426.5826.5426.5826.580.14%360
Nov 6, 202526.5226.5426.5226.5426.54-1.73%460
Nov 5, 202527.0327.0527.0127.0127.010.46%4,152
Nov 4, 202526.8826.8926.8826.8926.89-0.50%2,048
Nov 3, 202527.0227.0227.0227.0227.020.26%100
Oct 31, 202526.8726.9526.8726.9526.95-0.37%136,184
Oct 30, 202527.0527.0527.0527.0527.05-0.11%1,301,795
Oct 29, 202527.1827.1927.0827.0827.08-0.22%1,269
Oct 28, 202527.1927.1927.1427.1427.14-0.44%686
Oct 27, 202527.2427.3627.2327.2627.260.50%3,803
Oct 24, 202527.1527.1627.1327.1327.13-0.39%5,737
Oct 23, 202527.1927.2627.1727.2327.23-0.87%1,509
Oct 22, 202527.6027.6027.4727.4727.471.50%18,875
Oct 21, 202527.1027.1027.0727.0727.06-0.53%246
Oct 20, 202527.0427.2227.0427.2127.210.55%809
Oct 17, 202527.0127.0627.0127.0627.060.59%3,042
Oct 16, 202526.9427.0326.8726.9026.900.59%9,594
Oct 15, 202526.6626.7726.6626.7426.741.97%5,197
Oct 14, 202526.2526.3326.2326.2326.23-0.47%5,598
Oct 13, 202526.3726.4226.3226.3526.350.57%9,709
Oct 10, 202526.4826.4826.2026.2026.200.04%13,443
Oct 9, 202526.2926.2926.1926.1926.19-0.29%7,985
Oct 8, 202526.2726.3526.2526.2726.27-0.15%37,120
Oct 7, 202526.3526.3626.3126.3126.310.34%23,137
Oct 6, 202526.2426.2426.2226.2226.220.34%6,798
Oct 3, 202526.1926.2026.1126.1326.130.29%8,445
Oct 2, 202526.0826.0825.9926.0526.05-0.17%4,095
Oct 1, 202526.1826.2726.0926.0926.090.75%24,410
Sep 30, 202526.0026.0025.9025.9025.900.04%1,561,397
Sep 29, 202525.9726.6225.8425.8925.89-0.27%298,602
Sep 26, 202525.9625.9625.9625.9625.96-0.84%103
Sep 25, 202526.1826.1826.1826.1826.18-0.30%75
Sep 24, 202526.2626.2626.2626.2626.26-0.57%59
Sep 23, 202526.4126.4126.4126.4126.41-0.94%47
Sep 22, 202526.6626.6626.6626.6626.66-1.04%40
Sep 19, 202526.9426.9426.9426.9426.940.45%395
Sep 18, 202526.8626.8626.8226.8226.82-0.36%555
Sep 17, 202526.9226.9226.9226.9226.920.33%72