Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
26.27
-0.04 (-0.17%)
Oct 8, 2025, 4:00 PM EDT - Market closed
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 26.27 | 26.35 | 26.25 | 26.27 | 26.27 | -0.15% | 37,120 |
| Oct 7, 2025 | 26.35 | 26.36 | 26.31 | 26.31 | 26.31 | 0.34% | 23,137 |
| Oct 6, 2025 | 26.24 | 26.24 | 26.22 | 26.22 | 26.22 | 0.34% | 6,798 |
| Oct 3, 2025 | 26.19 | 26.20 | 26.11 | 26.13 | 26.13 | 0.29% | 8,445 |
| Oct 2, 2025 | 26.08 | 26.08 | 25.99 | 26.05 | 26.05 | -0.17% | 4,095 |
| Oct 1, 2025 | 26.18 | 26.27 | 26.09 | 26.09 | 26.09 | 0.75% | 24,410 |
| Sep 30, 2025 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 0.04% | 1,561,397 |
| Sep 29, 2025 | 25.97 | 26.62 | 25.84 | 25.89 | 25.89 | -0.27% | 298,602 |
| Sep 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84% | 103 |
| Sep 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.30% | 75 |
| Sep 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.57% | 59 |
| Sep 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.94% | 47 |
| Sep 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.04% | 40 |
| Sep 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.45% | 395 |
| Sep 18, 2025 | 26.86 | 26.86 | 26.82 | 26.82 | 26.82 | -0.36% | 555 |
| Sep 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.33% | 72 |
| Sep 16, 2025 | 26.83 | 26.83 | 26.66 | 26.83 | 26.83 | 0.60% | 7,188 |
| Sep 15, 2025 | 26.70 | 26.70 | 26.67 | 26.67 | 26.67 | 0.47% | 317 |
| Sep 12, 2025 | 26.56 | 26.59 | 26.55 | 26.55 | 26.55 | -0.65% | 4,328 |
| Sep 11, 2025 | 26.68 | 26.75 | 26.67 | 26.72 | 26.72 | 0.03% | 15,151 |
| Sep 10, 2025 | 26.74 | 26.81 | 26.70 | 26.71 | 26.71 | 0.57% | 10,878 |
| Sep 9, 2025 | 26.51 | 26.63 | 26.49 | 26.56 | 26.56 | -0.19% | 32,455 |
| Sep 8, 2025 | 26.56 | 26.64 | 26.55 | 26.61 | 26.61 | 0.87% | 10,812 |
| Sep 5, 2025 | 26.46 | 26.46 | 26.35 | 26.38 | 26.38 | -0.42% | 10,817 |
| Sep 4, 2025 | 26.34 | 26.49 | 26.33 | 26.49 | 26.49 | 0.08% | 11,060 |
| Sep 3, 2025 | 26.37 | 26.48 | 26.37 | 26.47 | 26.47 | 1.42% | 13,247 |
| Sep 2, 2025 | 26.10 | 26.12 | 26.10 | 26.10 | 26.10 | 0.71% | 7,731 |
| Aug 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.31% | 127 |
| Aug 28, 2025 | 26.19 | 26.28 | 26.19 | 26.26 | 26.26 | 0.29% | 2,346 |
| Aug 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.24% | 44 |
| Aug 26, 2025 | 26.23 | 26.23 | 26.12 | 26.12 | 26.12 | -1.76% | 1,485 |
| Aug 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.69% | 189 |
| Aug 22, 2025 | 26.79 | 26.80 | 26.78 | 26.78 | 26.78 | 0.36% | 284 |
| Aug 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.60% | 63 |
| Aug 20, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.28% | 139 |
| Aug 19, 2025 | 26.78 | 26.78 | 26.77 | 26.77 | 26.77 | 0.36% | 290 |
| Aug 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.88% | 66 |
| Aug 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% | 147 |
| Aug 14, 2025 | 26.20 | 26.20 | 26.07 | 26.07 | 26.07 | -0.59% | 2,468 |
| Aug 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.56% | 30 |
| Aug 12, 2025 | 26.07 | 26.11 | 26.07 | 26.08 | 26.08 | 0.37% | 4,352 |
| Aug 11, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | 25.98 | 0.29% | 313 |
| Aug 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.96% | 31 |
| Aug 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.71% | 30 |
| Aug 6, 2025 | 25.93 | 25.97 | 25.93 | 25.97 | 25.97 | -0.84% | 1,474 |
| Aug 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% | 7 |
| Aug 4, 2025 | 26.19 | 26.23 | 26.19 | 26.21 | 26.21 | -0.44% | 294 |
| Aug 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.14% | 303 |
| Jul 31, 2025 | 26.34 | 26.34 | 26.29 | 26.29 | 26.29 | 0.04% | 500 |
| Jul 30, 2025 | 26.40 | 26.45 | 26.28 | 26.28 | 26.28 | -1.28% | 1,983 |