Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
21.80
-0.33 (-1.49%)
Mar 27, 2026, 4:00 PM EDT - Market closed
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.78 | 21.84 | 21.76 | 21.80 | 21.80 | -1.47% | 12,620 |
| Mar 26, 2026 | 22.37 | 22.49 | 22.13 | 22.13 | 22.13 | -2.06% | 487 |
| Mar 25, 2026 | 22.69 | 22.69 | 22.44 | 22.59 | 22.59 | 2.72% | 2,486 |
| Mar 24, 2026 | 22.14 | 22.14 | 21.99 | 21.99 | 21.99 | -2.80% | 12,493 |
| Mar 23, 2026 | 22.47 | 22.90 | 22.47 | 22.63 | 22.63 | 2.47% | 21,512 |
| Mar 20, 2026 | 22.54 | 22.54 | 22.06 | 22.08 | 22.08 | -2.15% | 15,820 |
| Mar 19, 2026 | 22.43 | 22.57 | 22.43 | 22.57 | 22.57 | -0.18% | 1,157 |
| Mar 18, 2026 | 22.88 | 22.91 | 22.61 | 22.61 | 22.61 | -1.31% | 12,335 |
| Mar 17, 2026 | 23.00 | 23.01 | 22.89 | 22.91 | 22.91 | 0.11% | 9,906 |
| Mar 16, 2026 | 22.88 | 22.90 | 22.83 | 22.88 | 22.88 | 1.25% | 8,112 |
| Mar 13, 2026 | 22.78 | 22.78 | 22.60 | 22.60 | 22.60 | -1.11% | 9,969 |
| Mar 12, 2026 | 23.17 | 23.17 | 22.85 | 22.85 | 22.85 | -2.16% | 7,728 |
| Mar 11, 2026 | 23.47 | 23.48 | 23.36 | 23.36 | 23.36 | -1.50% | 9,587 |
| Mar 10, 2026 | 23.78 | 23.88 | 23.71 | 23.71 | 23.71 | 0.03% | 828 |
| Mar 9, 2026 | 23.31 | 23.80 | 23.22 | 23.70 | 23.70 | -0.21% | 16,828 |
| Mar 6, 2026 | 23.76 | 23.82 | 23.71 | 23.75 | 23.75 | -0.81% | 19,858 |
| Mar 5, 2026 | 23.90 | 23.95 | 23.82 | 23.95 | 23.95 | -0.29% | 7,524 |
| Mar 4, 2026 | 23.89 | 24.27 | 23.86 | 24.02 | 24.02 | -0.04% | 7,587 |
| Mar 3, 2026 | 23.76 | 24.05 | 23.48 | 24.03 | 24.03 | -1.72% | 51,759 |
| Mar 2, 2026 | 24.46 | 24.52 | 24.45 | 24.45 | 24.45 | -2.45% | 12,302 |
| Feb 27, 2026 | 24.90 | 25.06 | 24.87 | 25.06 | 25.06 | -0.28% | 24,598 |
| Feb 26, 2026 | 25.19 | 25.20 | 25.07 | 25.13 | 25.13 | -0.31% | 5,405 |
| Feb 25, 2026 | 25.30 | 25.31 | 25.19 | 25.21 | 25.21 | -0.04% | 24,446 |
| Feb 24, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | 0.25% | 1,471 |
| Feb 23, 2026 | 25.28 | 25.28 | 25.16 | 25.16 | 25.16 | -2.10% | 25,190 |
| Feb 20, 2026 | 25.20 | 25.74 | 25.20 | 25.70 | 25.70 | 2.00% | 9,894 |
| Feb 19, 2026 | 25.23 | 25.23 | 25.19 | 25.19 | 25.19 | -1.66% | 5,270 |
| Feb 18, 2026 | 25.67 | 25.67 | 25.62 | 25.62 | 25.62 | -0.12% | 1,350 |
| Feb 17, 2026 | 25.55 | 25.65 | 25.52 | 25.65 | 25.65 | 0.41% | 1,096 |
| Feb 13, 2026 | 25.37 | 25.57 | 25.37 | 25.54 | 25.54 | -0.23% | 12,067 |
| Feb 12, 2026 | 25.77 | 25.77 | 25.60 | 25.60 | 25.60 | -1.04% | 44,238 |
| Feb 11, 2026 | 25.83 | 25.96 | 25.83 | 25.87 | 25.87 | -0.48% | 1,015 |
| Feb 10, 2026 | 25.90 | 26.03 | 25.90 | 26.00 | 26.00 | 0.65% | 18,103 |
| Feb 9, 2026 | 25.70 | 25.90 | 25.70 | 25.83 | 25.83 | 0.91% | 21,406 |
| Feb 6, 2026 | 25.42 | 25.63 | 25.42 | 25.60 | 25.59 | 0.77% | 13,227 |
| Feb 5, 2026 | 25.47 | 25.49 | 25.40 | 25.40 | 25.40 | -0.88% | 3,120 |
| Feb 4, 2026 | 25.61 | 25.66 | 25.58 | 25.63 | 25.63 | 0.53% | 877,579 |
| Feb 3, 2026 | 25.59 | 25.59 | 25.42 | 25.49 | 25.49 | -0.72% | 6,359 |
| Feb 2, 2026 | 24.49 | 25.82 | 24.49 | 25.68 | 25.68 | 3.36% | 51,599 |
| Jan 30, 2026 | 24.82 | 24.86 | 24.63 | 24.84 | 24.84 | 0.93% | 38,071 |
| Jan 29, 2026 | 24.58 | 24.61 | 24.48 | 24.61 | 24.61 | -0.36% | 20,136 |
| Jan 28, 2026 | 24.59 | 24.70 | 24.58 | 24.70 | 24.70 | -0.12% | 10,708 |
| Jan 27, 2026 | 24.72 | 24.74 | 24.68 | 24.73 | 24.73 | 0.04% | 4,229 |
| Jan 26, 2026 | 24.56 | 24.77 | 24.56 | 24.72 | 24.72 | 0.35% | 20,115 |
| Jan 23, 2026 | 24.50 | 24.69 | 24.48 | 24.64 | 24.64 | -1.28% | 51,436 |
| Jan 22, 2026 | 25.02 | 25.02 | 24.96 | 24.96 | 24.96 | 0.40% | 18,457 |
| Jan 21, 2026 | 24.74 | 24.86 | 24.74 | 24.86 | 24.86 | -0.83% | 3,966 |
| Jan 20, 2026 | 25.02 | 25.21 | 25.02 | 25.06 | 25.06 | -2.33% | 13,821 |
| Jan 16, 2026 | 25.69 | 25.71 | 25.57 | 25.66 | 25.66 | -0.58% | 31,193 |
| Jan 15, 2026 | 25.78 | 25.84 | 25.76 | 25.81 | 25.81 | -0.15% | 4,632 |