Skip to main content
logo
Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
26.24
-0.18 (-0.66%)
At close: Jan 8, 2026, 4:00 PM EST
26.24
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:15 PM EST

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202626.2626.2626.2426.2426.24-0.66%525
Jan 7, 202626.4726.5026.4126.4126.410.19%1,665
Jan 6, 202626.3226.3726.1926.3626.36-0.90%7,088
Jan 5, 202626.4826.6126.4026.6026.60-0.14%42,429
Jan 2, 202626.5026.6726.4726.6426.640.87%58,011
Dec 31, 202526.3426.4226.3426.4126.410.53%11,862
Dec 30, 202526.2326.3526.2326.2726.270.40%8,240
Dec 29, 202526.2126.5126.0926.1626.16-0.39%6,983
Dec 26, 202526.2527.2026.1526.2626.26-0.41%226,577
Dec 24, 202526.4426.4626.3326.3726.37-1.01%9,242
Dec 23, 202526.5126.6626.5126.6426.640.49%19,498
Dec 22, 202526.5326.5626.4726.5126.51-0.09%2,370
Dec 19, 202526.5526.5626.4926.5426.541.78%1,145
Dec 18, 202526.0926.1626.0726.0726.070.65%851,724
Dec 17, 202525.9225.9225.9025.9025.90-0.19%539
Dec 16, 202525.9325.9625.9325.9525.95-0.61%1,997
Dec 15, 202526.1626.1626.1126.1126.110.35%556
Dec 12, 202525.9926.0425.9926.0226.02-0.91%7,983
Dec 11, 202526.2626.2626.2626.2626.260.31%11
Dec 10, 202526.0326.1826.0326.1826.180.42%15,326
Dec 9, 202526.0726.0726.0726.0726.070.64%381
Dec 8, 202526.0026.0025.9125.9125.91-1.67%6,836
Dec 5, 202526.4126.4126.3526.3526.350.09%518
Dec 4, 202526.3326.3326.3126.3226.320.75%5,286
Dec 3, 202526.1026.1326.1026.1326.13-0.78%4,052
Dec 2, 202526.3326.3326.3326.3326.33-0.90%118
Dec 1, 202526.6126.6326.5726.5726.57-0.82%526
Nov 28, 202526.7926.7926.7926.7926.790.11%57
Nov 26, 202526.6526.7626.6526.7626.760.64%1,307
Nov 25, 202526.4726.5926.4626.5926.590.40%1,711
Nov 24, 202526.5226.5226.4926.4926.49-0.12%374
Nov 21, 202526.4326.5226.4326.5226.52-1.06%1,198
Nov 20, 202527.0427.0626.8026.8026.80-0.56%2,983
Nov 19, 202526.9626.9826.9526.9526.950.42%5,241
Nov 18, 202526.8426.8426.8426.8426.840.08%204
Nov 17, 202526.8226.8226.8226.8226.820.17%170
Nov 14, 202526.7626.7726.7626.7726.770.64%579
Nov 13, 202526.7227.2026.6026.6026.60-0.93%22,967
Nov 12, 202526.8526.8526.8526.8526.85-0.48%547
Nov 11, 202526.9526.9826.9526.9826.980.86%156
Nov 10, 202526.6826.9626.6826.7526.750.64%35,416
Nov 7, 202526.5426.5826.5426.5826.580.14%360
Nov 6, 202526.5226.5426.5226.5426.54-1.73%460
Nov 5, 202527.0327.0527.0127.0127.010.46%4,152
Nov 4, 202526.8826.8926.8826.8926.89-0.50%2,048
Nov 3, 202527.0227.0227.0227.0227.020.26%100
Oct 31, 202526.8726.9526.8726.9526.95-0.37%136,184
Oct 30, 202527.0527.0527.0527.0527.05-0.11%1,301,795
Oct 29, 202527.1827.1927.0827.0827.08-0.22%1,269
Oct 28, 202527.1927.1927.1427.1427.14-0.44%686