Skip to main content
logo

Goldman Sachs India Equity ETF (GIND)

NASDAQ: GIND · Real-Time Price · USD
27.73
+0.48 (1.76%)
Jun 26, 2025, 4:00 PM - Market closed

GIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202527.6427.7427.6427.7327.731.76%8,223
Jun 25, 202527.3727.4027.2527.2527.250.52%2,404
Jun 24, 202527.1527.2027.1127.1127.110.86%1,414
Jun 23, 202527.6927.6926.7126.8826.880.67%2,022
Jun 20, 202526.8326.9226.7026.7026.70-0.55%2,426
Jun 18, 202529.5229.5226.7426.8526.850.04%5,446
Jun 17, 202526.7726.8426.7726.8426.84-0.52%253
Jun 16, 202527.1927.1926.9826.9826.980.40%20,361
Jun 13, 202526.9826.9826.8426.8726.87-0.76%20,126
Jun 12, 202527.1727.2127.0827.0827.08-1.31%1,272
Jun 11, 202527.4827.5027.4427.4427.44-0.11%1,897
Jun 10, 202527.4627.4727.4327.4727.470.11%1,600
Jun 9, 202527.3727.4427.3727.4427.440.60%374
Jun 6, 202527.2527.2827.2527.2827.281.10%488
Jun 5, 202526.9026.9826.9026.9826.980.52%520
Jun 4, 202526.7926.8426.7926.8426.840.16%865
Jun 3, 202526.9026.9026.7826.8026.80-0.82%4,695
Jun 2, 202526.9227.0226.9227.0227.020.14%533
May 30, 202527.0127.0126.8526.9826.98-0.24%1,332
May 29, 202526.9727.0526.9127.0527.050.40%3,399
May 28, 202526.9426.9426.9426.9426.94-0.10%24
May 27, 202526.8927.0226.8926.9726.970.22%1,857
May 23, 202526.9126.9126.9126.9126.911.09%29
May 22, 202526.6526.6526.6226.6226.62-0.45%1,117
May 21, 202526.8326.8326.7426.7426.740.09%2,060
May 20, 202526.7626.7726.6926.7226.72-1.25%3,239
May 19, 202527.0327.1526.9827.0527.050.39%4,196
May 16, 202526.9026.9526.8526.9526.95-0.04%11,634
May 15, 202526.8926.9626.8926.9626.961.53%7,708
May 14, 202526.6126.6726.5526.5526.550.08%6,380
May 13, 202526.3926.5326.3926.5326.530.32%11,333
May 12, 202526.5126.5126.4426.4426.443.45%838
May 9, 202525.7325.7325.5025.5625.560.69%125,773
May 8, 202525.6225.6225.3925.3925.39-2.53%8,309
May 7, 202526.0726.0726.0426.0426.04-0.47%449
May 6, 202526.1626.2126.1626.1726.17-1.13%4,034
May 5, 202526.4626.4826.4626.4626.460.80%1,190
May 2, 202526.2526.2526.2526.2526.250.73%2,142
May 1, 202526.0826.1426.0626.0626.060.05%2,408
Apr 30, 202525.9526.0525.9126.0526.05-0.55%6,365
Apr 29, 202526.1426.2426.1426.2026.200.76%1,167
Apr 28, 202525.9726.0025.9426.0026.000.49%13,909
Apr 25, 202525.8825.9025.7025.8725.87-1.87%3,545
Apr 24, 202526.2026.3626.2026.3626.360.63%658
Apr 23, 202526.2626.2726.1826.2026.20-0.29%34,151
Apr 22, 202526.2526.2826.2526.2826.281.21%1,242
Apr 21, 202526.0726.0725.9425.9625.961.39%1,017
Apr 17, 202525.5825.7825.5825.6125.611.42%1,230
Apr 16, 202525.3525.3525.1525.2525.25-0.06%639
Apr 15, 202525.2925.3225.2625.2725.271.30%3,045