Goldman Sachs India Equity ETF (GIND)
NASDAQ: GIND · Real-Time Price · USD
25.60
-0.27 (-1.04%)
Feb 12, 2026, 4:00 PM EST - Market closed
GIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.77 | 25.77 | 25.60 | 25.61 | 25.61 | -1.01% | 44,238 |
| Feb 11, 2026 | 25.83 | 25.96 | 25.83 | 25.87 | 25.87 | -0.48% | 1,015 |
| Feb 10, 2026 | 25.90 | 26.03 | 25.90 | 26.00 | 26.00 | 0.65% | 18,103 |
| Feb 9, 2026 | 25.70 | 25.90 | 25.70 | 25.83 | 25.83 | 0.91% | 21,406 |
| Feb 6, 2026 | 25.42 | 25.63 | 25.42 | 25.60 | 25.59 | 0.77% | 13,227 |
| Feb 5, 2026 | 25.47 | 25.49 | 25.40 | 25.40 | 25.40 | -0.88% | 3,120 |
| Feb 4, 2026 | 25.61 | 25.66 | 25.58 | 25.63 | 25.63 | 0.53% | 877,579 |
| Feb 3, 2026 | 25.59 | 25.59 | 25.42 | 25.49 | 25.49 | -0.72% | 6,359 |
| Feb 2, 2026 | 24.49 | 25.82 | 24.49 | 25.68 | 25.68 | 3.36% | 51,599 |
| Jan 30, 2026 | 24.82 | 24.86 | 24.63 | 24.84 | 24.84 | 0.93% | 38,071 |
| Jan 29, 2026 | 24.58 | 24.61 | 24.48 | 24.61 | 24.61 | -0.36% | 20,136 |
| Jan 28, 2026 | 24.59 | 24.70 | 24.58 | 24.70 | 24.70 | -0.12% | 10,708 |
| Jan 27, 2026 | 24.72 | 24.74 | 24.68 | 24.73 | 24.73 | 0.04% | 4,229 |
| Jan 26, 2026 | 24.56 | 24.77 | 24.56 | 24.72 | 24.72 | 0.35% | 20,115 |
| Jan 23, 2026 | 24.50 | 24.69 | 24.48 | 24.64 | 24.64 | -1.28% | 51,436 |
| Jan 22, 2026 | 25.02 | 25.02 | 24.96 | 24.96 | 24.96 | 0.40% | 18,457 |
| Jan 21, 2026 | 24.74 | 24.86 | 24.74 | 24.86 | 24.86 | -0.83% | 3,966 |
| Jan 20, 2026 | 25.02 | 25.21 | 25.02 | 25.06 | 25.06 | -2.33% | 13,821 |
| Jan 16, 2026 | 25.69 | 25.71 | 25.57 | 25.66 | 25.66 | -0.58% | 31,193 |
| Jan 15, 2026 | 25.78 | 25.84 | 25.76 | 25.81 | 25.81 | -0.15% | 4,632 |
| Jan 14, 2026 | 25.82 | 25.87 | 25.82 | 25.85 | 25.85 | 0.27% | 763 |
| Jan 13, 2026 | 25.87 | 25.90 | 25.78 | 25.78 | 25.78 | -0.81% | 9,048 |
| Jan 12, 2026 | 25.91 | 26.02 | 25.91 | 25.99 | 25.99 | 0.31% | 13,059 |
| Jan 9, 2026 | 25.96 | 25.97 | 25.86 | 25.91 | 25.91 | -1.24% | 34,243 |
| Jan 8, 2026 | 26.26 | 26.26 | 26.24 | 26.24 | 26.24 | -0.66% | 525 |
| Jan 7, 2026 | 26.47 | 26.50 | 26.41 | 26.41 | 26.41 | 0.19% | 1,665 |
| Jan 6, 2026 | 26.32 | 26.37 | 26.19 | 26.36 | 26.36 | -0.90% | 7,098 |
| Jan 5, 2026 | 26.48 | 26.61 | 26.40 | 26.60 | 26.60 | -0.14% | 42,429 |
| Jan 2, 2026 | 26.50 | 26.67 | 26.47 | 26.64 | 26.64 | 0.87% | 58,011 |
| Dec 31, 2025 | 26.34 | 26.42 | 26.34 | 26.41 | 26.41 | 0.53% | 11,862 |
| Dec 30, 2025 | 26.23 | 26.35 | 26.23 | 26.27 | 26.27 | 0.40% | 8,240 |
| Dec 29, 2025 | 26.21 | 26.51 | 26.09 | 26.16 | 26.16 | -0.39% | 6,983 |
| Dec 26, 2025 | 26.25 | 27.20 | 26.15 | 26.26 | 26.26 | -0.41% | 226,577 |
| Dec 24, 2025 | 26.44 | 26.46 | 26.33 | 26.37 | 26.37 | -1.01% | 9,242 |
| Dec 23, 2025 | 26.51 | 26.66 | 26.51 | 26.64 | 26.64 | 0.49% | 19,498 |
| Dec 22, 2025 | 26.53 | 26.56 | 26.47 | 26.51 | 26.51 | -0.09% | 2,370 |
| Dec 19, 2025 | 26.55 | 26.56 | 26.49 | 26.54 | 26.54 | 1.78% | 1,145 |
| Dec 18, 2025 | 26.09 | 26.16 | 26.07 | 26.07 | 26.07 | 0.65% | 851,724 |
| Dec 17, 2025 | 25.92 | 25.92 | 25.90 | 25.90 | 25.90 | -0.19% | 539 |
| Dec 16, 2025 | 25.93 | 25.96 | 25.93 | 25.95 | 25.95 | -0.61% | 1,997 |
| Dec 15, 2025 | 26.16 | 26.16 | 26.11 | 26.11 | 26.11 | 0.35% | 556 |
| Dec 12, 2025 | 25.99 | 26.04 | 25.99 | 26.02 | 26.02 | -0.91% | 7,983 |
| Dec 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% | 11 |
| Dec 10, 2025 | 26.03 | 26.18 | 26.03 | 26.18 | 26.18 | 0.42% | 15,326 |
| Dec 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.64% | 381 |
| Dec 8, 2025 | 26.00 | 26.00 | 25.91 | 25.91 | 25.91 | -1.67% | 6,836 |
| Dec 5, 2025 | 26.41 | 26.41 | 26.35 | 26.35 | 26.35 | 0.09% | 518 |
| Dec 4, 2025 | 26.33 | 26.33 | 26.31 | 26.32 | 26.32 | 0.75% | 5,286 |
| Dec 3, 2025 | 26.10 | 26.13 | 26.10 | 26.13 | 26.13 | -0.78% | 4,052 |
| Dec 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.90% | 118 |